Cotizacion del Mirgor (MIRG) al 24 de julio de 2025
$22.067,44
ARS
-0,3% (-$73,89)
Apertura
$22.338,36
Maximo
$23.397,40
Minimo
$21.673,38
Cierre anterior
$22.141,33
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 24/07/2025 | $22.067,44 | -0,3% | $23.397,40 | $21.673,38 |
| 23/07/2025 | $22.141,33 | +4,4% | $22.362,99 | $21.082,29 |
| 22/07/2025 | $21.205,43 | +0,9% | $21.328,58 | $20.811,37 |
| 21/07/2025 | $21.008,40 | -2,1% | $21.648,75 | $20.712,86 |
| 18/07/2025 | $21.451,72 | -1,7% | $22.387,62 | $21.328,58 |
| 17/07/2025 | $21.821,16 | +1,8% | $22.067,44 | $21.156,18 |
| 16/07/2025 | $21.427,09 | +1,9% | $21.599,50 | $20.786,74 |
| 15/07/2025 | $21.033,03 | +1,0% | $21.550,24 | $20.515,83 |
| 14/07/2025 | $20.836,00 | +1,6% | $20.983,77 | $20.565,08 |
| 11/07/2025 | $20.505,66 | -2,9% | $21.044,64 | $20.187,17 |
El Mirgor (MIRG) cerro a $22.067,44 ARS el 24 de julio de 2025. Esto represento una baja del 0,3% respecto al cierre anterior de $22.141,33. Durante la jornada, oscilo entre un minimo de $21.673,38 y un maximo de $23.397,40. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.