Cotizacion del Mirgor (MIRG) al 17 de julio de 2025
$21.821,16
ARS
+1,8% (+$394,07)
Apertura
$21.427,09
Maximo
$22.067,44
Minimo
$21.156,18
Cierre anterior
$21.427,09
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 17/07/2025 | $21.821,16 | +1,8% | $22.067,44 | $21.156,18 |
| 16/07/2025 | $21.427,09 | +1,9% | $21.599,50 | $20.786,74 |
| 15/07/2025 | $21.033,03 | +1,0% | $21.550,24 | $20.515,83 |
| 14/07/2025 | $20.836,00 | +1,6% | $20.983,77 | $20.565,08 |
| 11/07/2025 | $20.505,66 | -2,9% | $21.044,64 | $20.187,17 |
| 10/07/2025 | $21.125,00 | 0,0% | $21.650,00 | $20.600,00 |
| 08/07/2025 | $21.118,14 | +1,9% | $21.265,13 | $20.015,68 |
| 07/07/2025 | $20.726,15 | +0,7% | $21.020,14 | $20.187,17 |
| 04/07/2025 | $20.579,16 | +0,2% | $20.799,65 | $19.893,19 |
| 03/07/2025 | $20.530,16 | +0,7% | $20.824,15 | $19.795,19 |
El Mirgor (MIRG) cerro a $21.821,16 ARS el 17 de julio de 2025. Esto represento una suba del 1,8% respecto al cierre anterior de $21.427,09. Durante la jornada, oscilo entre un minimo de $21.156,18 y un maximo de $22.067,44. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.