Cotizacion del Mirgor (MIRG) al 22 de julio de 2025
$21.205,43
ARS
+0,9% (+$197,03)
Apertura
$21.328,58
Maximo
$21.328,58
Minimo
$20.811,37
Cierre anterior
$21.008,40
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 22/07/2025 | $21.205,43 | +0,9% | $21.328,58 | $20.811,37 |
| 21/07/2025 | $21.008,40 | -2,1% | $21.648,75 | $20.712,86 |
| 18/07/2025 | $21.451,72 | -1,7% | $22.387,62 | $21.328,58 |
| 17/07/2025 | $21.821,16 | +1,8% | $22.067,44 | $21.156,18 |
| 16/07/2025 | $21.427,09 | +1,9% | $21.599,50 | $20.786,74 |
| 15/07/2025 | $21.033,03 | +1,0% | $21.550,24 | $20.515,83 |
| 14/07/2025 | $20.836,00 | +1,6% | $20.983,77 | $20.565,08 |
| 11/07/2025 | $20.505,66 | -2,9% | $21.044,64 | $20.187,17 |
| 10/07/2025 | $21.125,00 | 0,0% | $21.650,00 | $20.600,00 |
| 08/07/2025 | $21.118,14 | +1,9% | $21.265,13 | $20.015,68 |
El Mirgor (MIRG) cerro a $21.205,43 ARS el 22 de julio de 2025. Esto represento una suba del 0,9% respecto al cierre anterior de $21.008,40. Durante la jornada, oscilo entre un minimo de $20.811,37 y un maximo de $21.328,58. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.