Cotizacion del Transener (TRAN) al 24 de julio de 2025
$2.057,65
ARS
+1,3% (+$26,05)
Apertura
$2.027,26
Maximo
$2.092,38
Minimo
$2.027,26
Cierre anterior
$2.031,60
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 24/07/2025 | $2.057,65 | +1,3% | $2.092,38 | $2.027,26 |
| 23/07/2025 | $2.031,60 | +2,6% | $2.061,99 | $1.957,81 |
| 22/07/2025 | $1.979,51 | -2,2% | $2.096,72 | $1.957,81 |
| 21/07/2025 | $2.022,92 | -2,3% | $2.122,76 | $2.009,90 |
| 18/07/2025 | $2.070,67 | -3,4% | $2.213,93 | $2.057,65 |
| 17/07/2025 | $2.144,47 | +3,6% | $2.161,83 | $2.079,35 |
| 16/07/2025 | $2.070,67 | +1,9% | $2.079,35 | $1.996,87 |
| 15/07/2025 | $2.031,60 | +4,7% | $2.048,97 | $1.944,78 |
| 14/07/2025 | $1.940,44 | +2,1% | $1.949,12 | $1.849,28 |
| 11/07/2025 | $1.901,37 | 0,0% | $1.914,40 | $1.779,82 |
El Transener (TRAN) cerro a $2.057,65 ARS el 24 de julio de 2025. Esto represento una suba del 1,3% respecto al cierre anterior de $2.031,60. Durante la jornada, oscilo entre un minimo de $2.027,26 y un maximo de $2.092,38. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.