Transener (TRAN) en Julio de 2025
Ruedas
22
Var. mensual
+31,3%
Maximo
$2.352,84
Minimo
$1.736,41
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2025 | $2.279,04 | -3,1% | $2.292,07 | $2.430,98 | $2.257,34 |
| 30/07/2025 | $2.352,84 | +0,4% | $2.344,16 | $2.387,57 | $2.283,38 |
| 29/07/2025 | $2.344,16 | +2,9% | $2.309,43 | $2.348,50 | $2.244,31 |
| 28/07/2025 | $2.279,04 | +3,1% | $2.209,59 | $2.292,07 | $2.209,59 |
| 25/07/2025 | $2.209,59 | +7,4% | $2.114,08 | $2.209,59 | $2.114,08 |
| 24/07/2025 | $2.057,65 | +1,3% | $2.027,26 | $2.092,38 | $2.027,26 |
| 23/07/2025 | $2.031,60 | +2,6% | $1.957,81 | $2.061,99 | $1.957,81 |
| 22/07/2025 | $1.979,51 | -2,2% | $2.022,92 | $2.096,72 | $1.957,81 |
| 21/07/2025 | $2.022,92 | -2,3% | $2.105,40 | $2.122,76 | $2.009,90 |
| 18/07/2025 | $2.070,67 | -3,4% | $2.144,47 | $2.213,93 | $2.057,65 |
| 17/07/2025 | $2.144,47 | +3,6% | $2.083,70 | $2.161,83 | $2.079,35 |
| 16/07/2025 | $2.070,67 | +1,9% | $2.048,97 | $2.079,35 | $1.996,87 |
| 15/07/2025 | $2.031,60 | +4,7% | $1.944,78 | $2.048,97 | $1.944,78 |
| 14/07/2025 | $1.940,44 | +2,1% | $1.892,69 | $1.949,12 | $1.849,28 |
| 11/07/2025 | $1.901,37 | 0,0% | $1.840,60 | $1.914,40 | $1.779,82 |
| 10/07/2025 | $2.125,00 | 0,0% | $2.170,00 | $2.220,00 | $2.080,00 |
| 08/07/2025 | $1.901,37 | +3,8% | $1.831,92 | $1.927,42 | $1.805,87 |
| 07/07/2025 | $1.831,92 | -5,2% | $1.918,74 | $1.944,78 | $1.823,23 |
| 04/07/2025 | $1.931,76 | +0,9% | $1.962,15 | $1.962,15 | $1.918,74 |
| 03/07/2025 | $1.914,40 | +4,8% | $1.827,57 | $1.927,42 | $1.827,57 |
| 02/07/2025 | $1.827,57 | +5,3% | $1.736,41 | $1.853,62 | $1.736,41 |
| 01/07/2025 | $1.736,41 | -3,2% | $1.823,23 | $1.831,92 | $1.714,71 |
El Transener (TRAN) tuvo 22 ruedas operativas en Julio de 2025, oscilando entre $1.736,41 y $2.352,84. La variacion acumulada del mes fue de +31,3%. Consulta el resumen anual 2025 o el historico completo.