BYMA (BYMA) en Julio de 2025
Ruedas
22
Var. mensual
+6,3%
Maximo
$197,42
Minimo
$182,12
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2025 | $197,42 | +2,1% | $195,51 | $200,77 | $195,51 |
| 30/07/2025 | $193,36 | +0,8% | $192,64 | $200,77 | $191,92 |
| 29/07/2025 | $191,92 | +3,4% | $186,42 | $193,12 | $186,42 |
| 28/07/2025 | $185,71 | +0,8% | $184,51 | $188,34 | $184,51 |
| 25/07/2025 | $184,27 | 0,0% | $184,99 | $191,21 | $183,56 |
| 24/07/2025 | $184,27 | 0,0% | $182,84 | $184,51 | $181,41 |
| 23/07/2025 | $184,27 | +0,8% | $184,51 | $185,95 | $180,69 |
| 22/07/2025 | $182,84 | +0,4% | $181,64 | $187,38 | $177,10 |
| 21/07/2025 | $182,12 | -1,7% | $186,42 | $188,10 | $178,78 |
| 18/07/2025 | $185,23 | +0,3% | $186,42 | $194,07 | $183,80 |
| 17/07/2025 | $184,75 | -1,2% | $186,42 | $188,34 | $183,08 |
| 16/07/2025 | $186,90 | +0,4% | $186,19 | $187,14 | $181,64 |
| 15/07/2025 | $186,19 | +1,4% | $184,03 | $186,42 | $183,32 |
| 14/07/2025 | $183,56 | 0,0% | $183,56 | $186,42 | $179,02 |
| 11/07/2025 | $183,56 | -2,7% | $188,34 | $188,34 | $181,64 |
| 10/07/2025 | $188,58 | +0,1% | $187,86 | $190,73 | $183,08 |
| 08/07/2025 | $188,34 | +3,1% | $182,60 | $190,49 | $181,41 |
| 07/07/2025 | $182,60 | -1,7% | $186,42 | $186,42 | $177,82 |
| 04/07/2025 | $185,71 | -1,8% | $189,05 | $191,21 | $185,23 |
| 03/07/2025 | $189,05 | -0,3% | $189,29 | $198,85 | $186,42 |
| 02/07/2025 | $189,53 | +2,1% | $185,47 | $190,97 | $181,88 |
| 01/07/2025 | $185,71 | +1,3% | $183,80 | $188,10 | $179,73 |
El BYMA (BYMA) tuvo 22 ruedas operativas en Julio de 2025, oscilando entre $182,12 y $197,42. La variacion acumulada del mes fue de +6,3%. Consulta el resumen anual 2025 o el historico completo.