Dolar Contado con Liquidacion en Julio de 2025
Ruedas
23
Var. mensual
+10,2%
Maximo
$1.358,82
Minimo
$1.233,08
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2025 | $1.358,82 | +2,9% | $1.320,00 | $1.376,48 | $1.316,36 |
| 30/07/2025 | $1.320,00 | +2,3% | $1.290,00 | $1.322,31 | $1.288,20 |
| 29/07/2025 | $1.290,00 | -0,8% | $1.299,75 | $1.309,49 | $1.289,15 |
| 28/07/2025 | $1.299,75 | +0,5% | $1.293,91 | $1.304,66 | $1.284,62 |
| 25/07/2025 | $1.293,91 | +1,3% | $1.277,13 | $1.293,91 | $1.271,59 |
| 24/07/2025 | $1.277,13 | +0,8% | $1.266,99 | $1.279,13 | $1.261,72 |
| 23/07/2025 | $1.266,99 | +0,7% | $1.257,90 | $1.275,25 | $1.257,71 |
| 22/07/2025 | $1.257,90 | -2,5% | $1.289,78 | $1.309,11 | $1.257,90 |
| 21/07/2025 | $1.289,78 | -0,9% | $1.301,00 | $1.304,35 | $1.281,60 |
| 18/07/2025 | $1.301,00 | +1,2% | $1.285,59 | $1.301,00 | $1.283,92 |
| 17/07/2025 | $1.285,59 | +0,9% | $1.274,00 | $1.294,46 | $1.260,53 |
| 16/07/2025 | $1.274,00 | -0,4% | $1.279,56 | $1.281,36 | $1.254,68 |
| 15/07/2025 | $1.279,56 | -1,2% | $1.295,52 | $1.305,08 | $1.274,85 |
| 14/07/2025 | $1.295,52 | +1,6% | $1.275,58 | $1.301,11 | $1.267,23 |
| 11/07/2025 | $1.275,58 | +0,1% | $1.273,83 | $1.282,19 | $1.265,73 |
| 10/07/2025 | $1.273,83 | -0,1% | $1.275,55 | $1.280,48 | $1.260,78 |
| 09/07/2025 | $1.275,55 | +1,1% | $1.261,75 | $1.282,38 | $1.261,75 |
| 08/07/2025 | $1.261,75 | -1,4% | $1.279,75 | $1.291,39 | $1.256,58 |
| 07/07/2025 | $1.279,75 | +2,5% | $1.249,12 | $1.283,32 | $1.240,34 |
| 04/07/2025 | $1.249,12 | +0,6% | $1.250,88 | $1.257,88 | $1.240,36 |
| 03/07/2025 | $1.242,12 | +0,5% | $1.241,51 | $1.245,05 | $1.228,45 |
| 02/07/2025 | $1.235,72 | +0,2% | $1.244,76 | $1.250,00 | $1.233,81 |
| 01/07/2025 | $1.233,08 | +1,9% | $1.208,21 | $1.240,06 | $1.207,78 |
El Dolar Contado con Liquidacion tuvo 23 ruedas operativas en Julio de 2025, oscilando entre $1.233,08 y $1.358,82. La variacion acumulada del mes fue de +10,2%. Consulta el resumen anual 2025 o el historico completo.