Banco BBVA (BBAR) en Julio de 2025
Ruedas
22
Var. mensual
+8,4%
Maximo
$7.077,45
Minimo
$6.102,94
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2025 | $7.077,45 | 0,0% | $7.087,29 | $7.225,10 | $7.028,23 |
| 30/07/2025 | $7.077,45 | +0,8% | $7.018,39 | $7.116,82 | $6.801,83 |
| 29/07/2025 | $7.018,39 | +4,9% | $6.791,99 | $7.057,76 | $6.654,18 |
| 28/07/2025 | $6.693,55 | -0,7% | $6.732,93 | $6.851,05 | $6.644,33 |
| 25/07/2025 | $6.742,77 | +2,5% | $6.703,39 | $6.841,20 | $6.644,33 |
| 24/07/2025 | $6.575,43 | +3,6% | $6.280,13 | $6.595,12 | $6.260,44 |
| 23/07/2025 | $6.349,03 | +4,0% | $6.201,38 | $6.378,56 | $6.112,79 |
| 22/07/2025 | $6.102,94 | -2,8% | $6.280,13 | $6.417,93 | $6.063,57 |
| 21/07/2025 | $6.280,13 | -1,5% | $6.408,09 | $6.506,53 | $6.270,28 |
| 18/07/2025 | $6.378,56 | -0,3% | $6.427,78 | $6.585,27 | $6.358,87 |
| 17/07/2025 | $6.398,25 | +3,7% | $6.191,53 | $6.437,62 | $6.162,00 |
| 16/07/2025 | $6.171,85 | -2,5% | $6.319,50 | $6.496,68 | $5.856,86 |
| 15/07/2025 | $6.329,34 | +1,6% | $6.230,91 | $6.368,72 | $6.152,16 |
| 14/07/2025 | $6.230,91 | +1,9% | $5.955,29 | $6.260,44 | $5.906,07 |
| 11/07/2025 | $6.112,79 | -8,3% | $6.368,72 | $6.368,72 | $6.073,41 |
| 10/07/2025 | $6.510,00 | 0,0% | $6.710,00 | $6.710,00 | $6.470,00 |
| 08/07/2025 | $6.664,02 | +3,7% | $6.427,78 | $6.693,55 | $6.388,40 |
| 07/07/2025 | $6.427,78 | -2,1% | $6.565,59 | $6.565,59 | $6.368,72 |
| 04/07/2025 | $6.565,59 | +0,5% | $6.516,37 | $6.604,96 | $6.437,62 |
| 03/07/2025 | $6.536,06 | -0,6% | $6.565,59 | $6.673,86 | $6.486,84 |
| 02/07/2025 | $6.575,43 | +0,8% | $6.496,68 | $6.683,71 | $6.477,00 |
| 01/07/2025 | $6.526,21 | +0,8% | $6.575,43 | $6.575,43 | $6.319,50 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Julio de 2025, oscilando entre $6.102,94 y $7.077,45. La variacion acumulada del mes fue de +8,4%. Consulta el resumen anual 2025 o el historico completo.