Grupo Galicia (GGAL) en Julio de 2025
Ruedas
22
Var. mensual
+11,4%
Maximo
$6.708,71
Minimo
$5.781,01
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2025 | $6.708,71 | +0,3% | $6.738,01 | $6.796,60 | $6.659,88 |
| 30/07/2025 | $6.689,18 | +0,3% | $6.669,65 | $6.767,30 | $6.552,47 |
| 29/07/2025 | $6.669,65 | +3,2% | $6.464,58 | $6.679,42 | $6.445,05 |
| 28/07/2025 | $6.464,58 | -0,3% | $6.523,17 | $6.572,00 | $6.435,28 |
| 25/07/2025 | $6.484,11 | +2,2% | $6.445,05 | $6.572,00 | $6.435,28 |
| 24/07/2025 | $6.347,40 | +4,3% | $6.073,97 | $6.366,93 | $6.054,44 |
| 23/07/2025 | $6.083,74 | +3,3% | $5.947,02 | $6.103,27 | $5.947,02 |
| 22/07/2025 | $5.888,43 | -0,2% | $5.898,20 | $6.005,61 | $5.810,31 |
| 21/07/2025 | $5.898,20 | -1,0% | $6.005,61 | $6.073,97 | $5.868,90 |
| 18/07/2025 | $5.956,79 | -0,3% | $6.015,38 | $6.122,80 | $5.947,02 |
| 17/07/2025 | $5.976,32 | +3,4% | $5.859,14 | $6.005,61 | $5.790,78 |
| 16/07/2025 | $5.781,01 | -2,6% | $5.937,26 | $5.937,26 | $5.732,19 |
| 15/07/2025 | $5.937,26 | 0,0% | $5.917,73 | $5.986,08 | $5.839,61 |
| 14/07/2025 | $5.937,26 | +1,3% | $5.878,67 | $5.986,08 | $5.761,48 |
| 11/07/2025 | $5.859,14 | -5,8% | $5.907,96 | $5.947,02 | $5.849,37 |
| 10/07/2025 | $6.210,00 | 0,0% | $6.200,00 | $6.290,00 | $6.130,00 |
| 08/07/2025 | $6.220,45 | +3,2% | $6.025,15 | $6.230,21 | $5.947,02 |
| 07/07/2025 | $6.025,15 | -0,9% | $6.054,44 | $6.054,44 | $5.917,73 |
| 04/07/2025 | $6.082,59 | -0,2% | $6.092,32 | $6.121,51 | $6.053,39 |
| 03/07/2025 | $6.092,32 | +0,5% | $6.131,25 | $6.131,25 | $6.063,12 |
| 02/07/2025 | $6.063,12 | +0,7% | $6.033,93 | $6.131,25 | $6.014,46 |
| 01/07/2025 | $6.024,19 | +1,8% | $5.936,60 | $6.082,59 | $5.936,60 |
El Grupo Galicia (GGAL) tuvo 22 ruedas operativas en Julio de 2025, oscilando entre $5.781,01 y $6.708,71. La variacion acumulada del mes fue de +11,4%. Consulta el resumen anual 2025 o el historico completo.