Edenor (EDN) en Julio de 2025
Ruedas
22
Var. mensual
+20,1%
Maximo
$1.940,00
Minimo
$1.525,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2025 | $1.940,00 | +2,4% | $1.935,00 | $1.960,00 | $1.865,00 |
| 30/07/2025 | $1.895,00 | -1,8% | $1.930,00 | $1.965,00 | $1.850,00 |
| 29/07/2025 | $1.930,00 | +4,0% | $1.830,00 | $1.960,00 | $1.830,00 |
| 28/07/2025 | $1.855,00 | +8,2% | $1.750,00 | $1.870,00 | $1.720,00 |
| 25/07/2025 | $1.715,00 | +4,9% | $1.670,00 | $1.745,00 | $1.660,00 |
| 24/07/2025 | $1.635,00 | +2,5% | $1.595,00 | $1.640,00 | $1.585,00 |
| 23/07/2025 | $1.595,00 | +4,6% | $1.535,00 | $1.615,00 | $1.535,00 |
| 22/07/2025 | $1.525,00 | -3,5% | $1.580,00 | $1.620,00 | $1.515,00 |
| 21/07/2025 | $1.580,00 | -2,8% | $1.630,00 | $1.670,00 | $1.575,00 |
| 18/07/2025 | $1.625,00 | +2,2% | $1.595,00 | $1.650,00 | $1.595,00 |
| 17/07/2025 | $1.590,00 | +2,3% | $1.580,00 | $1.605,00 | $1.565,00 |
| 16/07/2025 | $1.555,00 | -4,0% | $1.610,00 | $1.615,00 | $1.545,00 |
| 15/07/2025 | $1.620,00 | 0,0% | $1.605,00 | $1.650,00 | $1.600,00 |
| 14/07/2025 | $1.620,00 | +1,9% | $1.590,00 | $1.635,00 | $1.545,00 |
| 11/07/2025 | $1.590,00 | -8,6% | $1.635,00 | $1.635,00 | $1.580,00 |
| 10/07/2025 | $1.650,00 | 0,0% | $1.670,00 | $1.690,00 | $1.625,00 |
| 08/07/2025 | $1.740,00 | +8,8% | $1.610,00 | $1.755,00 | $1.585,00 |
| 07/07/2025 | $1.600,00 | -1,8% | $1.625,00 | $1.635,00 | $1.580,00 |
| 04/07/2025 | $1.630,00 | 0,0% | $1.650,00 | $1.650,00 | $1.620,00 |
| 03/07/2025 | $1.630,00 | 0,0% | $1.655,00 | $1.660,00 | $1.615,00 |
| 02/07/2025 | $1.630,00 | +0,9% | $1.610,00 | $1.695,00 | $1.610,00 |
| 01/07/2025 | $1.615,00 | +0,9% | $1.610,00 | $1.625,00 | $1.600,00 |
El Edenor (EDN) tuvo 22 ruedas operativas en Julio de 2025, oscilando entre $1.525,00 y $1.940,00. La variacion acumulada del mes fue de +20,1%. Consulta el resumen anual 2025 o el historico completo.