Banco Macro (BMA) en Julio de 2025
Ruedas
22
Var. mensual
+12,1%
Maximo
$9.169,52
Minimo
$7.657,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2025 | $9.130,83 | +0,2% | $9.092,14 | $9.275,92 | $9.005,09 |
| 30/07/2025 | $9.111,49 | -0,6% | $9.208,21 | $9.285,59 | $8.937,38 |
| 29/07/2025 | $9.169,52 | +5,1% | $8.830,98 | $9.198,54 | $8.743,93 |
| 28/07/2025 | $8.727,69 | -0,7% | $8.785,05 | $8.976,24 | $8.708,58 |
| 25/07/2025 | $8.785,05 | +2,9% | $8.699,02 | $8.995,36 | $8.670,34 |
| 24/07/2025 | $8.536,51 | +4,0% | $8.201,93 | $8.565,18 | $8.087,22 |
| 23/07/2025 | $8.211,49 | +2,9% | $8.020,30 | $8.249,73 | $8.020,30 |
| 22/07/2025 | $7.982,06 | -0,4% | $7.991,62 | $8.182,81 | $7.886,47 |
| 21/07/2025 | $8.010,74 | +0,1% | $8.058,54 | $8.211,49 | $7.962,95 |
| 18/07/2025 | $8.001,18 | +0,2% | $8.068,10 | $8.278,40 | $7.982,06 |
| 17/07/2025 | $7.982,06 | +4,2% | $7.743,08 | $8.010,74 | $7.743,08 |
| 16/07/2025 | $7.657,05 | -4,6% | $8.001,18 | $8.001,18 | $7.590,13 |
| 15/07/2025 | $8.029,86 | -0,4% | $8.048,98 | $8.144,57 | $7.934,27 |
| 14/07/2025 | $8.058,54 | +1,4% | $7.838,67 | $8.106,34 | $7.771,76 |
| 11/07/2025 | $7.943,83 | -6,1% | $8.087,22 | $8.106,34 | $7.915,15 |
| 10/07/2025 | $8.550,00 | 0,0% | $8.790,00 | $8.790,00 | $8.480,00 |
| 08/07/2025 | $8.460,03 | +5,1% | $8.125,45 | $8.479,15 | $8.029,86 |
| 07/07/2025 | $8.048,98 | -1,9% | $8.182,81 | $8.259,29 | $7.982,06 |
| 04/07/2025 | $8.201,93 | +0,7% | $8.144,57 | $8.259,29 | $8.096,78 |
| 03/07/2025 | $8.144,57 | -0,6% | $8.192,37 | $8.364,44 | $8.029,86 |
| 02/07/2025 | $8.192,37 | +0,6% | $8.144,57 | $8.345,32 | $8.115,89 |
| 01/07/2025 | $8.144,57 | +1,3% | $7.962,95 | $8.211,49 | $7.962,95 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Julio de 2025, oscilando entre $7.657,05 y $9.169,52. La variacion acumulada del mes fue de +12,1%. Consulta el resumen anual 2025 o el historico completo.