Aluar (ALUA) en Julio de 2025
Ruedas
22
Var. mensual
+9,9%
Maximo
$784,65
Minimo
$680,96
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2025 | $784,65 | +4,9% | $747,76 | $786,64 | $737,79 |
| 30/07/2025 | $747,76 | +3,9% | $720,84 | $749,75 | $712,86 |
| 29/07/2025 | $719,84 | +2,0% | $706,88 | $721,83 | $703,89 |
| 28/07/2025 | $705,88 | -0,4% | $712,86 | $716,85 | $698,90 |
| 25/07/2025 | $708,87 | +2,8% | $689,93 | $712,86 | $687,94 |
| 24/07/2025 | $689,93 | +0,1% | $686,94 | $695,91 | $658,03 |
| 23/07/2025 | $688,93 | +0,3% | $687,94 | $692,92 | $679,96 |
| 22/07/2025 | $686,94 | -2,7% | $705,88 | $712,86 | $677,97 |
| 21/07/2025 | $705,88 | -2,1% | $708,87 | $732,80 | $702,89 |
| 18/07/2025 | $720,84 | +3,4% | $699,90 | $723,83 | $683,95 |
| 17/07/2025 | $696,91 | -1,0% | $705,88 | $712,86 | $693,92 |
| 16/07/2025 | $703,89 | -1,5% | $722,83 | $722,83 | $691,92 |
| 15/07/2025 | $714,86 | -1,7% | $732,80 | $747,76 | $700,90 |
| 14/07/2025 | $726,82 | +6,7% | $684,95 | $731,81 | $682,95 |
| 11/07/2025 | $680,96 | -2,2% | $683,95 | $687,94 | $668,00 |
| 10/07/2025 | $686,00 | 0,0% | $698,00 | $705,00 | $675,00 |
| 08/07/2025 | $695,91 | -2,1% | $710,87 | $718,84 | $686,94 |
| 07/07/2025 | $710,87 | -1,7% | $725,82 | $737,79 | $691,92 |
| 04/07/2025 | $722,83 | -0,1% | $720,84 | $732,80 | $710,87 |
| 03/07/2025 | $723,83 | -1,4% | $747,76 | $751,75 | $709,87 |
| 02/07/2025 | $733,80 | +2,8% | $713,86 | $744,77 | $707,88 |
| 01/07/2025 | $713,86 | -0,4% | $715,85 | $717,85 | $687,94 |
El Aluar (ALUA) tuvo 22 ruedas operativas en Julio de 2025, oscilando entre $680,96 y $784,65. La variacion acumulada del mes fue de +9,9%. Consulta el resumen anual 2025 o el historico completo.