Central Puerto (CEPU) en Julio de 2025
Ruedas
22
Var. mensual
+13,4%
Maximo
$1.524,39
Minimo
$1.288,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2025 | $1.524,39 | +0,9% | $1.510,53 | $1.547,49 | $1.501,29 |
| 30/07/2025 | $1.510,53 | -0,9% | $1.542,87 | $1.552,11 | $1.496,67 |
| 29/07/2025 | $1.524,39 | +4,1% | $1.468,96 | $1.529,01 | $1.445,86 |
| 28/07/2025 | $1.464,34 | +1,3% | $1.455,10 | $1.473,58 | $1.432,00 |
| 25/07/2025 | $1.445,86 | +3,0% | $1.413,53 | $1.455,10 | $1.413,53 |
| 24/07/2025 | $1.404,29 | +1,3% | $1.371,95 | $1.418,15 | $1.358,09 |
| 23/07/2025 | $1.385,81 | +3,8% | $1.330,38 | $1.390,43 | $1.330,38 |
| 22/07/2025 | $1.335,00 | -1,0% | $1.344,24 | $1.381,19 | $1.325,76 |
| 21/07/2025 | $1.348,85 | -1,0% | $1.362,71 | $1.376,57 | $1.335,00 |
| 18/07/2025 | $1.362,71 | +0,7% | $1.358,09 | $1.395,05 | $1.348,85 |
| 17/07/2025 | $1.353,47 | +2,1% | $1.311,90 | $1.358,09 | $1.311,90 |
| 16/07/2025 | $1.325,76 | -1,0% | $1.335,00 | $1.335,00 | $1.307,28 |
| 15/07/2025 | $1.339,62 | +0,7% | $1.325,76 | $1.348,85 | $1.311,90 |
| 14/07/2025 | $1.330,38 | +3,2% | $1.288,80 | $1.339,62 | $1.274,95 |
| 11/07/2025 | $1.288,80 | -6,4% | $1.344,24 | $1.344,24 | $1.284,18 |
| 10/07/2025 | $1.460,00 | 0,0% | $1.470,00 | $1.490,00 | $1.430,00 |
| 08/07/2025 | $1.376,57 | +3,5% | $1.339,62 | $1.381,19 | $1.316,52 |
| 07/07/2025 | $1.330,38 | +1,1% | $1.321,14 | $1.339,62 | $1.311,90 |
| 04/07/2025 | $1.316,52 | -1,4% | $1.330,38 | $1.348,85 | $1.302,66 |
| 03/07/2025 | $1.335,00 | -1,0% | $1.348,85 | $1.376,57 | $1.307,28 |
| 02/07/2025 | $1.348,85 | +0,3% | $1.348,85 | $1.385,81 | $1.335,00 |
| 01/07/2025 | $1.344,24 | +3,2% | $1.307,28 | $1.353,47 | $1.284,18 |
El Central Puerto (CEPU) tuvo 22 ruedas operativas en Julio de 2025, oscilando entre $1.288,80 y $1.524,39. La variacion acumulada del mes fue de +13,4%. Consulta el resumen anual 2025 o el historico completo.