Grupo Valores (VALO) en Julio de 2025
Ruedas
22
Var. mensual
+12,0%
Maximo
$361,71
Minimo
$323,03
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2025 | $361,71 | +0,7% | $360,22 | $367,16 | $358,23 |
| 30/07/2025 | $359,23 | +0,4% | $358,23 | $366,67 | $352,78 |
| 29/07/2025 | $357,74 | +2,1% | $350,29 | $358,73 | $347,81 |
| 28/07/2025 | $350,29 | +0,1% | $351,29 | $357,24 | $346,33 |
| 25/07/2025 | $349,80 | +6,7% | $334,42 | $351,29 | $328,46 |
| 24/07/2025 | $327,97 | 0,0% | $325,50 | $330,45 | $321,54 |
| 23/07/2025 | $327,97 | +0,6% | $327,48 | $330,94 | $322,53 |
| 22/07/2025 | $326,00 | -1,4% | $330,45 | $332,92 | $323,52 |
| 21/07/2025 | $330,45 | -1,0% | $337,37 | $337,37 | $329,46 |
| 18/07/2025 | $333,91 | +0,9% | $331,44 | $336,88 | $329,46 |
| 17/07/2025 | $330,94 | 0,0% | $330,94 | $335,40 | $329,46 |
| 16/07/2025 | $330,94 | 0,0% | $331,44 | $333,42 | $328,47 |
| 15/07/2025 | $330,94 | -0,2% | $332,43 | $335,89 | $327,48 |
| 14/07/2025 | $331,44 | +0,3% | $330,45 | $335,89 | $328,47 |
| 11/07/2025 | $330,45 | -1,5% | $330,45 | $333,42 | $327,48 |
| 10/07/2025 | $337,00 | 0,0% | $340,00 | $343,00 | $323,00 |
| 08/07/2025 | $335,40 | +1,0% | $331,44 | $337,87 | $328,47 |
| 07/07/2025 | $331,93 | -2,8% | $341,33 | $341,83 | $318,58 |
| 04/07/2025 | $341,33 | +0,3% | $340,84 | $344,79 | $340,34 |
| 03/07/2025 | $340,34 | +1,0% | $334,90 | $343,80 | $334,41 |
| 02/07/2025 | $336,88 | +4,3% | $326,49 | $340,84 | $322,53 |
| 01/07/2025 | $323,03 | +5,2% | $309,67 | $326,00 | $300,77 |
El Grupo Valores (VALO) tuvo 22 ruedas operativas en Julio de 2025, oscilando entre $323,03 y $361,71. La variacion acumulada del mes fue de +12,0%. Consulta el resumen anual 2025 o el historico completo.