Cresud (CRES) en Julio de 2025
Ruedas
22
Var. mensual
+13,1%
Maximo
$1.416,88
Minimo
$1.215,78
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2025 | $1.384,89 | 0,0% | $1.407,74 | $1.416,88 | $1.366,61 |
| 30/07/2025 | $1.384,89 | -2,3% | $1.416,88 | $1.430,60 | $1.380,32 |
| 29/07/2025 | $1.416,88 | +3,0% | $1.371,18 | $1.426,03 | $1.352,90 |
| 28/07/2025 | $1.375,75 | +2,0% | $1.348,33 | $1.407,74 | $1.348,33 |
| 25/07/2025 | $1.348,33 | +2,8% | $1.311,76 | $1.371,18 | $1.311,76 |
| 24/07/2025 | $1.311,76 | +1,4% | $1.307,19 | $1.320,90 | $1.266,05 |
| 23/07/2025 | $1.293,48 | +3,3% | $1.261,48 | $1.302,62 | $1.261,48 |
| 22/07/2025 | $1.252,34 | -0,4% | $1.270,62 | $1.270,62 | $1.224,92 |
| 21/07/2025 | $1.256,91 | -2,5% | $1.302,62 | $1.311,76 | $1.256,91 |
| 18/07/2025 | $1.288,91 | -0,4% | $1.298,05 | $1.320,90 | $1.284,34 |
| 17/07/2025 | $1.293,48 | +1,4% | $1.275,20 | $1.298,05 | $1.256,91 |
| 16/07/2025 | $1.275,20 | 0,0% | $1.266,05 | $1.284,34 | $1.229,49 |
| 15/07/2025 | $1.275,20 | +3,0% | $1.261,48 | $1.288,91 | $1.229,49 |
| 14/07/2025 | $1.238,63 | +1,9% | $1.206,64 | $1.247,77 | $1.192,92 |
| 11/07/2025 | $1.215,78 | -3,6% | $1.256,91 | $1.256,91 | $1.211,21 |
| 10/07/2025 | $1.375,00 | 0,0% | $1.390,00 | $1.390,00 | $1.350,00 |
| 08/07/2025 | $1.261,48 | +0,4% | $1.261,48 | $1.270,62 | $1.243,20 |
| 07/07/2025 | $1.256,91 | +0,7% | $1.256,91 | $1.266,05 | $1.229,49 |
| 04/07/2025 | $1.247,77 | +1,1% | $1.234,06 | $1.252,34 | $1.224,92 |
| 03/07/2025 | $1.234,06 | 0,0% | $1.234,06 | $1.261,48 | $1.229,49 |
| 02/07/2025 | $1.234,06 | +0,8% | $1.224,92 | $1.247,77 | $1.224,92 |
| 01/07/2025 | $1.224,92 | +3,1% | $1.183,78 | $1.229,49 | $1.174,64 |
El Cresud (CRES) tuvo 22 ruedas operativas en Julio de 2025, oscilando entre $1.215,78 y $1.416,88. La variacion acumulada del mes fue de +13,1%. Consulta el resumen anual 2025 o el historico completo.