Cotizacion del Cresud (CRES) al 29 de julio de 2025
$1.416,88
ARS
+3,0% (+$41,13)
Apertura
$1.371,18
Maximo
$1.426,03
Minimo
$1.352,90
Cierre anterior
$1.375,75
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 29/07/2025 | $1.416,88 | +3,0% | $1.426,03 | $1.352,90 |
| 28/07/2025 | $1.375,75 | +2,0% | $1.407,74 | $1.348,33 |
| 25/07/2025 | $1.348,33 | +2,8% | $1.371,18 | $1.311,76 |
| 24/07/2025 | $1.311,76 | +1,4% | $1.320,90 | $1.266,05 |
| 23/07/2025 | $1.293,48 | +3,3% | $1.302,62 | $1.261,48 |
| 22/07/2025 | $1.252,34 | -0,4% | $1.270,62 | $1.224,92 |
| 21/07/2025 | $1.256,91 | -2,5% | $1.311,76 | $1.256,91 |
| 18/07/2025 | $1.288,91 | -0,4% | $1.320,90 | $1.284,34 |
| 17/07/2025 | $1.293,48 | +1,4% | $1.298,05 | $1.256,91 |
| 16/07/2025 | $1.275,20 | 0,0% | $1.284,34 | $1.229,49 |
El Cresud (CRES) cerro a $1.416,88 ARS el 29 de julio de 2025. Esto represento una suba del 3,0% respecto al cierre anterior de $1.375,75. Durante la jornada, oscilo entre un minimo de $1.352,90 y un maximo de $1.426,03. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.