Cotizacion del Cresud (CRES) al 25 de julio de 2025
$1.348,33
ARS
+2,8% (+$36,57)
Apertura
$1.311,76
Maximo
$1.371,18
Minimo
$1.311,76
Cierre anterior
$1.311,76
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 25/07/2025 | $1.348,33 | +2,8% | $1.371,18 | $1.311,76 |
| 24/07/2025 | $1.311,76 | +1,4% | $1.320,90 | $1.266,05 |
| 23/07/2025 | $1.293,48 | +3,3% | $1.302,62 | $1.261,48 |
| 22/07/2025 | $1.252,34 | -0,4% | $1.270,62 | $1.224,92 |
| 21/07/2025 | $1.256,91 | -2,5% | $1.311,76 | $1.256,91 |
| 18/07/2025 | $1.288,91 | -0,4% | $1.320,90 | $1.284,34 |
| 17/07/2025 | $1.293,48 | +1,4% | $1.298,05 | $1.256,91 |
| 16/07/2025 | $1.275,20 | 0,0% | $1.284,34 | $1.229,49 |
| 15/07/2025 | $1.275,20 | +3,0% | $1.288,91 | $1.229,49 |
| 14/07/2025 | $1.238,63 | +1,9% | $1.247,77 | $1.192,92 |
El Cresud (CRES) cerro a $1.348,33 ARS el 25 de julio de 2025. Esto represento una suba del 2,8% respecto al cierre anterior de $1.311,76. Durante la jornada, oscilo entre un minimo de $1.311,76 y un maximo de $1.371,18. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.