Cotizacion del Cresud (CRES) al 16 de julio de 2025
$1.275,20
ARS
Apertura
$1.266,05
Maximo
$1.284,34
Minimo
$1.229,49
Cierre anterior
$1.275,20
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 16/07/2025 | $1.275,20 | 0,0% | $1.284,34 | $1.229,49 |
| 15/07/2025 | $1.275,20 | +3,0% | $1.288,91 | $1.229,49 |
| 14/07/2025 | $1.238,63 | +1,9% | $1.247,77 | $1.192,92 |
| 11/07/2025 | $1.215,78 | -3,6% | $1.256,91 | $1.211,21 |
| 10/07/2025 | $1.375,00 | 0,0% | $1.390,00 | $1.350,00 |
| 08/07/2025 | $1.261,48 | +0,4% | $1.270,62 | $1.243,20 |
| 07/07/2025 | $1.256,91 | +0,7% | $1.266,05 | $1.229,49 |
| 04/07/2025 | $1.247,77 | +1,1% | $1.252,34 | $1.224,92 |
| 03/07/2025 | $1.234,06 | 0,0% | $1.261,48 | $1.229,49 |
| 02/07/2025 | $1.234,06 | +0,8% | $1.247,77 | $1.224,92 |
El Cresud (CRES) cerro a $1.275,20 ARS el 16 de julio de 2025. Durante la jornada, oscilo entre un minimo de $1.229,49 y un maximo de $1.284,34. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.