Cotizacion del Cresud (CRES) al 3 de julio de 2025
$1.234,06
ARS
Apertura
$1.234,06
Maximo
$1.261,48
Minimo
$1.229,49
Cierre anterior
$1.234,06
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 03/07/2025 | $1.234,06 | 0,0% | $1.261,48 | $1.229,49 |
| 02/07/2025 | $1.234,06 | +0,8% | $1.247,77 | $1.224,92 |
| 01/07/2025 | $1.224,92 | +3,1% | $1.229,49 | $1.174,64 |
| 30/06/2025 | $1.188,35 | +0,4% | $1.224,92 | $1.170,07 |
| 27/06/2025 | $1.183,78 | +0,4% | $1.206,64 | $1.165,50 |
| 26/06/2025 | $1.179,21 | 0,0% | $1.197,50 | $1.160,93 |
| 25/06/2025 | $1.179,21 | +0,4% | $1.183,78 | $1.147,22 |
| 24/06/2025 | $1.174,64 | +2,0% | $1.197,50 | $1.156,36 |
| 23/06/2025 | $1.151,79 | -2,7% | $1.165,50 | $1.124,37 |
| 19/06/2025 | $1.183,78 | +1,6% | $1.183,78 | $1.147,22 |
El Cresud (CRES) cerro a $1.234,06 ARS el 3 de julio de 2025. Durante la jornada, oscilo entre un minimo de $1.229,49 y un maximo de $1.261,48. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.