Cotizacion del Cresud (CRES) al 31 de julio de 2025
$1.384,89
ARS
Apertura
$1.407,74
Maximo
$1.416,88
Minimo
$1.366,61
Cierre anterior
$1.384,89
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 31/07/2025 | $1.384,89 | 0,0% | $1.416,88 | $1.366,61 |
| 30/07/2025 | $1.384,89 | -2,3% | $1.430,60 | $1.380,32 |
| 29/07/2025 | $1.416,88 | +3,0% | $1.426,03 | $1.352,90 |
| 28/07/2025 | $1.375,75 | +2,0% | $1.407,74 | $1.348,33 |
| 25/07/2025 | $1.348,33 | +2,8% | $1.371,18 | $1.311,76 |
| 24/07/2025 | $1.311,76 | +1,4% | $1.320,90 | $1.266,05 |
| 23/07/2025 | $1.293,48 | +3,3% | $1.302,62 | $1.261,48 |
| 22/07/2025 | $1.252,34 | -0,4% | $1.270,62 | $1.224,92 |
| 21/07/2025 | $1.256,91 | -2,5% | $1.311,76 | $1.256,91 |
| 18/07/2025 | $1.288,91 | -0,4% | $1.320,90 | $1.284,34 |
El Cresud (CRES) cerro a $1.384,89 ARS el 31 de julio de 2025. Durante la jornada, oscilo entre un minimo de $1.366,61 y un maximo de $1.416,88. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.