Cotizacion del Mirgor (MIRG) al 31 de julio de 2025
$23.101,85
ARS
+0,3% (+$73,88)
Apertura
$23.446,66
Maximo
$23.446,66
Minimo
$22.609,28
Cierre anterior
$23.027,97
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 31/07/2025 | $23.101,85 | +0,3% | $23.446,66 | $22.609,28 |
| 30/07/2025 | $23.027,97 | +0,3% | $23.397,40 | $22.289,10 |
| 29/07/2025 | $22.954,08 | +1,1% | $23.151,11 | $22.239,85 |
| 28/07/2025 | $22.707,79 | +1,1% | $22.830,94 | $22.215,22 |
| 25/07/2025 | $22.461,51 | +1,8% | $22.830,94 | $21.328,58 |
| 24/07/2025 | $22.067,44 | -0,3% | $23.397,40 | $21.673,38 |
| 23/07/2025 | $22.141,33 | +4,4% | $22.362,99 | $21.082,29 |
| 22/07/2025 | $21.205,43 | +0,9% | $21.328,58 | $20.811,37 |
| 21/07/2025 | $21.008,40 | -2,1% | $21.648,75 | $20.712,86 |
| 18/07/2025 | $21.451,72 | -1,7% | $22.387,62 | $21.328,58 |
El Mirgor (MIRG) cerro a $23.101,85 ARS el 31 de julio de 2025. Esto represento una suba del 0,3% respecto al cierre anterior de $23.027,97. Durante la jornada, oscilo entre un minimo de $22.609,28 y un maximo de $23.446,66. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.