Cotizacion del Mirgor (MIRG) al 28 de julio de 2025
$22.707,79
ARS
+1,1% (+$246,28)
Apertura
$22.362,99
Maximo
$22.830,94
Minimo
$22.215,22
Cierre anterior
$22.461,51
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 28/07/2025 | $22.707,79 | +1,1% | $22.830,94 | $22.215,22 |
| 25/07/2025 | $22.461,51 | +1,8% | $22.830,94 | $21.328,58 |
| 24/07/2025 | $22.067,44 | -0,3% | $23.397,40 | $21.673,38 |
| 23/07/2025 | $22.141,33 | +4,4% | $22.362,99 | $21.082,29 |
| 22/07/2025 | $21.205,43 | +0,9% | $21.328,58 | $20.811,37 |
| 21/07/2025 | $21.008,40 | -2,1% | $21.648,75 | $20.712,86 |
| 18/07/2025 | $21.451,72 | -1,7% | $22.387,62 | $21.328,58 |
| 17/07/2025 | $21.821,16 | +1,8% | $22.067,44 | $21.156,18 |
| 16/07/2025 | $21.427,09 | +1,9% | $21.599,50 | $20.786,74 |
| 15/07/2025 | $21.033,03 | +1,0% | $21.550,24 | $20.515,83 |
El Mirgor (MIRG) cerro a $22.707,79 ARS el 28 de julio de 2025. Esto represento una suba del 1,1% respecto al cierre anterior de $22.461,51. Durante la jornada, oscilo entre un minimo de $22.215,22 y un maximo de $22.830,94. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.