Ternium Argentina (TXAR) en Julio de 2025
Ruedas
22
Var. mensual
+13,7%
Maximo
$627,00
Minimo
$536,98
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2025 | $610,69 | +0,3% | $611,56 | $624,73 | $600,16 |
| 30/07/2025 | $608,93 | +4,4% | $587,87 | $612,44 | $579,98 |
| 29/07/2025 | $583,49 | +1,1% | $583,49 | $587,87 | $572,96 |
| 28/07/2025 | $577,35 | -0,3% | $571,20 | $592,26 | $571,20 |
| 25/07/2025 | $579,10 | +4,6% | $558,92 | $587,00 | $557,16 |
| 24/07/2025 | $553,65 | +1,6% | $547,51 | $563,31 | $536,11 |
| 23/07/2025 | $544,88 | +0,7% | $544,00 | $554,53 | $537,86 |
| 22/07/2025 | $541,37 | -2,2% | $553,65 | $558,92 | $534,35 |
| 21/07/2025 | $553,65 | -4,0% | $573,84 | $583,49 | $550,15 |
| 18/07/2025 | $576,47 | +2,2% | $565,94 | $583,49 | $560,67 |
| 17/07/2025 | $564,18 | -1,1% | $575,59 | $575,59 | $559,80 |
| 16/07/2025 | $570,33 | -0,8% | $575,59 | $582,61 | $559,80 |
| 15/07/2025 | $574,71 | -0,5% | $577,35 | $594,89 | $557,16 |
| 14/07/2025 | $577,35 | +5,8% | $546,64 | $587,00 | $542,25 |
| 11/07/2025 | $545,76 | -0,5% | $544,00 | $558,04 | $538,74 |
| 10/07/2025 | $627,00 | 0,0% | $623,00 | $635,00 | $615,00 |
| 08/07/2025 | $548,39 | -2,0% | $554,53 | $565,06 | $546,64 |
| 07/07/2025 | $559,80 | -1,4% | $565,94 | $575,59 | $556,29 |
| 04/07/2025 | $567,69 | +0,2% | $566,82 | $572,96 | $561,55 |
| 03/07/2025 | $566,82 | +1,3% | $559,80 | $578,22 | $558,92 |
| 02/07/2025 | $559,80 | +4,3% | $541,37 | $584,36 | $537,86 |
| 01/07/2025 | $536,98 | -0,7% | $540,49 | $546,64 | $527,33 |
El Ternium Argentina (TXAR) tuvo 22 ruedas operativas en Julio de 2025, oscilando entre $536,98 y $627,00. La variacion acumulada del mes fue de +13,7%. Consulta el resumen anual 2025 o el historico completo.