IRSA (IRSA) en Julio de 2025
Ruedas
22
Var. mensual
+12,3%
Maximo
$1.901,14
Minimo
$1.611,44
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2025 | $1.819,66 | -2,7% | $1.901,14 | $1.923,77 | $1.810,61 |
| 30/07/2025 | $1.869,46 | -1,7% | $1.896,61 | $1.923,77 | $1.855,88 |
| 29/07/2025 | $1.901,14 | +5,0% | $1.815,14 | $1.923,77 | $1.787,98 |
| 28/07/2025 | $1.810,61 | +0,5% | $1.810,61 | $1.837,77 | $1.774,40 |
| 25/07/2025 | $1.801,56 | +3,1% | $1.765,35 | $1.819,66 | $1.760,82 |
| 24/07/2025 | $1.747,24 | +1,9% | $1.711,03 | $1.756,29 | $1.683,87 |
| 23/07/2025 | $1.715,55 | +3,3% | $1.652,18 | $1.724,61 | $1.652,18 |
| 22/07/2025 | $1.661,24 | -3,2% | $1.720,08 | $1.720,08 | $1.634,08 |
| 21/07/2025 | $1.715,55 | -0,3% | $1.720,08 | $1.738,19 | $1.706,50 |
| 18/07/2025 | $1.720,08 | -1,0% | $1.738,19 | $1.751,77 | $1.711,03 |
| 17/07/2025 | $1.738,19 | +3,5% | $1.679,34 | $1.738,19 | $1.674,81 |
| 16/07/2025 | $1.679,34 | -0,8% | $1.688,39 | $1.688,39 | $1.643,13 |
| 15/07/2025 | $1.692,92 | +0,8% | $1.656,71 | $1.715,55 | $1.656,71 |
| 14/07/2025 | $1.679,34 | +4,2% | $1.602,39 | $1.683,87 | $1.584,28 |
| 11/07/2025 | $1.611,44 | -3,0% | $1.652,18 | $1.670,29 | $1.602,39 |
| 10/07/2025 | $1.825,00 | 0,0% | $1.835,00 | $1.855,00 | $1.810,00 |
| 08/07/2025 | $1.661,24 | -0,3% | $1.665,76 | $1.670,29 | $1.611,44 |
| 07/07/2025 | $1.665,76 | +1,1% | $1.647,66 | $1.674,81 | $1.620,50 |
| 04/07/2025 | $1.647,66 | -0,6% | $1.674,81 | $1.674,81 | $1.620,50 |
| 03/07/2025 | $1.656,71 | +2,0% | $1.629,55 | $1.661,24 | $1.606,92 |
| 02/07/2025 | $1.625,02 | +0,3% | $1.629,55 | $1.638,60 | $1.584,28 |
| 01/07/2025 | $1.620,50 | +6,2% | $1.548,07 | $1.629,55 | $1.516,39 |
El IRSA (IRSA) tuvo 22 ruedas operativas en Julio de 2025, oscilando entre $1.611,44 y $1.901,14. La variacion acumulada del mes fue de +12,3%. Consulta el resumen anual 2025 o el historico completo.