Sociedad Comercial del Plata (COME) en Julio de 2025
Ruedas
22
Var. mensual
+9,6%
Maximo
$61,38
Minimo
$47,68
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2025 | $58,48 | -2,2% | $60,26 | $60,93 | $58,04 |
| 30/07/2025 | $59,82 | -2,5% | $61,94 | $63,72 | $58,82 |
| 29/07/2025 | $61,38 | +9,3% | $57,03 | $61,82 | $56,59 |
| 28/07/2025 | $56,14 | +8,6% | $52,13 | $56,37 | $51,80 |
| 25/07/2025 | $51,69 | +4,5% | $49,90 | $52,02 | $49,68 |
| 24/07/2025 | $49,46 | 0,0% | $49,46 | $49,90 | $47,90 |
| 23/07/2025 | $49,46 | +3,7% | $47,68 | $49,90 | $47,68 |
| 22/07/2025 | $47,68 | -3,4% | $49,46 | $49,90 | $47,12 |
| 21/07/2025 | $49,35 | -3,3% | $51,69 | $52,02 | $49,12 |
| 18/07/2025 | $51,02 | -1,7% | $52,36 | $53,02 | $50,35 |
| 17/07/2025 | $51,91 | +1,5% | $51,13 | $52,69 | $50,68 |
| 16/07/2025 | $51,13 | -2,1% | $52,13 | $52,36 | $50,46 |
| 15/07/2025 | $52,24 | +0,4% | $52,02 | $53,36 | $51,24 |
| 14/07/2025 | $52,02 | +3,3% | $50,35 | $52,13 | $49,35 |
| 11/07/2025 | $50,35 | -2,2% | $50,80 | $52,02 | $49,90 |
| 10/07/2025 | $51,98 | 0,0% | $51,08 | $52,43 | $49,96 |
| 08/07/2025 | $51,46 | +0,9% | $51,24 | $53,02 | $50,35 |
| 07/07/2025 | $51,02 | -3,8% | $52,69 | $52,80 | $50,24 |
| 04/07/2025 | $53,02 | -2,3% | $54,36 | $54,47 | $52,69 |
| 03/07/2025 | $54,25 | -1,2% | $54,58 | $56,25 | $53,80 |
| 02/07/2025 | $54,92 | +2,9% | $54,03 | $55,03 | $53,47 |
| 01/07/2025 | $53,36 | +1,1% | $52,69 | $54,36 | $50,57 |
El Sociedad Comercial del Plata (COME) tuvo 22 ruedas operativas en Julio de 2025, oscilando entre $47,68 y $61,38. La variacion acumulada del mes fue de +9,6%. Consulta el resumen anual 2025 o el historico completo.