Cotizacion del Transener (TRAN) al 11 de julio de 2025
$1.901,37
ARS
Apertura
$1.840,60
Maximo
$1.914,40
Minimo
$1.779,82
Cierre anterior
$1.901,37
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 11/07/2025 | $1.901,37 | 0,0% | $1.914,40 | $1.779,82 |
| 10/07/2025 | $2.125,00 | 0,0% | $2.220,00 | $2.080,00 |
| 08/07/2025 | $1.901,37 | +3,8% | $1.927,42 | $1.805,87 |
| 07/07/2025 | $1.831,92 | -5,2% | $1.944,78 | $1.823,23 |
| 04/07/2025 | $1.931,76 | +0,9% | $1.962,15 | $1.918,74 |
| 03/07/2025 | $1.914,40 | +4,8% | $1.927,42 | $1.827,57 |
| 02/07/2025 | $1.827,57 | +5,3% | $1.853,62 | $1.736,41 |
| 01/07/2025 | $1.736,41 | -3,2% | $1.831,92 | $1.714,71 |
| 30/06/2025 | $1.792,85 | -1,9% | $1.888,35 | $1.779,82 |
| 27/06/2025 | $1.827,57 | -0,5% | $1.862,30 | $1.814,55 |
El Transener (TRAN) cerro a $1.901,37 ARS el 11 de julio de 2025. Durante la jornada, oscilo entre un minimo de $1.779,82 y un maximo de $1.914,40. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.