Cotizacion del Mirgor (MIRG) al 2 de octubre de 2025
$15.213,49
ARS
Apertura
$14.939,15
Maximo
$15.587,59
Minimo
$14.914,21
Cierre anterior
$15.213,49
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 02/10/2025 | $15.213,49 | 0,0% | $15.587,59 | $14.914,21 |
| 01/10/2025 | $15.213,49 | +1,3% | $15.363,13 | $14.565,04 |
| 30/09/2025 | $15.013,97 | -3,4% | $15.562,65 | $14.889,27 |
| 29/09/2025 | $15.537,71 | -3,6% | $16.285,91 | $15.462,89 |
| 26/09/2025 | $16.111,33 | -0,9% | $16.959,30 | $15.188,55 |
| 25/09/2025 | $16.260,97 | -6,3% | $17.358,34 | $16.086,39 |
| 24/09/2025 | $17.358,34 | +2,7% | $17.757,38 | $16.784,72 |
| 23/09/2025 | $16.909,42 | +0,4% | $17.458,10 | $16.410,62 |
| 22/09/2025 | $16.834,60 | +5,5% | $17.158,82 | $15.961,69 |
| 19/09/2025 | $15.961,69 | +0,6% | $16.460,50 | $14.914,21 |
El Mirgor (MIRG) cerro a $15.213,49 ARS el 2 de octubre de 2025. Durante la jornada, oscilo entre un minimo de $14.914,21 y un maximo de $15.587,59. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.