Mirgor (MIRG) en Octubre de 2025
Ruedas
22
Var. mensual
+51,3%
Maximo
$23.019,75
Minimo
$15.213,49
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2025 | $23.019,75 | +9,1% | $21.074,42 | $23.942,54 | $20.151,64 |
| 30/10/2025 | $21.099,36 | +3,7% | $21.099,36 | $21.747,81 | $19.802,47 |
| 29/10/2025 | $20.351,16 | +6,4% | $19.752,59 | $20.700,32 | $18.754,99 |
| 28/10/2025 | $19.129,09 | +6,4% | $17.458,10 | $19.428,37 | $17.258,58 |
| 27/10/2025 | $17.981,84 | +15,5% | $16.460,50 | $19.353,55 | $16.460,50 |
| 24/10/2025 | $15.562,65 | -0,6% | $16.036,51 | $16.260,97 | $15.163,61 |
| 23/10/2025 | $15.662,41 | +1,1% | $15.063,85 | $16.111,33 | $15.063,85 |
| 22/10/2025 | $15.487,83 | -1,1% | $15.886,87 | $15.911,81 | $15.163,61 |
| 21/10/2025 | $15.662,41 | +0,2% | $15.063,85 | $15.886,87 | $15.063,85 |
| 20/10/2025 | $15.637,47 | 0,0% | $15.437,95 | $16.061,45 | $15.213,49 |
| 17/10/2025 | $15.637,47 | +1,0% | $15.363,13 | $15.886,87 | $15.238,43 |
| 16/10/2025 | $15.487,83 | -1,6% | $15.712,29 | $15.787,11 | $15.388,07 |
| 15/10/2025 | $15.737,23 | 0,0% | $15.787,11 | $16.360,73 | $15.313,25 |
| 14/10/2025 | $15.737,23 | -4,5% | $16.759,78 | $16.784,72 | $15.462,89 |
| 13/10/2025 | $16.485,44 | -1,5% | $16.809,66 | $17.308,46 | $16.086,39 |
| 09/10/2025 | $16.734,84 | +8,4% | $15.562,65 | $16.809,66 | $14.989,03 |
| 08/10/2025 | $15.437,95 | +0,3% | $15.138,67 | $15.562,65 | $14.889,27 |
| 07/10/2025 | $15.388,07 | -0,3% | $15.487,83 | $15.662,41 | $15.063,85 |
| 06/10/2025 | $15.437,95 | -1,1% | $15.437,95 | $15.812,05 | $15.063,85 |
| 03/10/2025 | $15.612,53 | +2,6% | $15.213,49 | $15.737,23 | $14.664,80 |
| 02/10/2025 | $15.213,49 | 0,0% | $14.939,15 | $15.587,59 | $14.914,21 |
| 01/10/2025 | $15.213,49 | +1,3% | $15.263,37 | $15.363,13 | $14.565,04 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Octubre de 2025, oscilando entre $15.213,49 y $23.019,75. La variacion acumulada del mes fue de +51,3%. Consulta el resumen anual 2025 o el historico completo.