Grupo Galicia (GGAL) en Octubre de 2025
Ruedas
22
Var. mensual
+112,2%
Maximo
$8.742,27
Minimo
$4.120,32
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2025 | $8.742,27 | +10,5% | $7.912,02 | $8.757,09 | $7.907,08 |
| 30/10/2025 | $7.912,02 | +1,5% | $7.753,88 | $7.996,04 | $7.669,87 |
| 29/10/2025 | $7.798,36 | +3,0% | $7.659,99 | $7.941,68 | $7.472,19 |
| 28/10/2025 | $7.571,03 | +8,0% | $7.032,36 | $7.729,17 | $6.968,12 |
| 27/10/2025 | $7.007,65 | +27,8% | $6.943,41 | $7.116,37 | $6.543,11 |
| 24/10/2025 | $5.485,54 | +2,4% | $5.534,96 | $5.549,78 | $5.287,86 |
| 23/10/2025 | $5.357,05 | +2,2% | $5.258,21 | $5.589,32 | $5.238,44 |
| 22/10/2025 | $5.243,38 | +3,7% | $5.139,60 | $5.268,09 | $4.941,93 |
| 21/10/2025 | $5.055,59 | +2,1% | $4.936,98 | $5.248,33 | $4.833,20 |
| 20/10/2025 | $4.951,81 | +1,0% | $4.902,39 | $5.154,43 | $4.850,50 |
| 17/10/2025 | $4.902,39 | +2,2% | $4.793,67 | $4.927,10 | $4.749,19 |
| 16/10/2025 | $4.796,14 | +1,2% | $4.764,02 | $4.843,09 | $4.746,72 |
| 15/10/2025 | $4.741,78 | +2,2% | $4.729,42 | $4.939,46 | $4.598,46 |
| 14/10/2025 | $4.638,00 | -4,9% | $4.843,09 | $4.976,52 | $4.556,46 |
| 13/10/2025 | $4.875,21 | +1,2% | $4.793,67 | $4.892,51 | $4.610,82 |
| 09/10/2025 | $4.815,91 | +10,9% | $4.363,72 | $4.892,51 | $4.363,72 |
| 08/10/2025 | $4.343,95 | +1,3% | $4.299,48 | $4.388,43 | $4.240,17 |
| 07/10/2025 | $4.289,59 | -0,2% | $4.299,48 | $4.358,78 | $4.240,17 |
| 06/10/2025 | $4.297,33 | -0,1% | $4.341,58 | $4.425,17 | $4.154,74 |
| 03/10/2025 | $4.302,24 | +0,9% | $4.287,49 | $4.326,83 | $4.164,57 |
| 02/10/2025 | $4.265,37 | +3,5% | $4.122,78 | $4.314,54 | $4.026,90 |
| 01/10/2025 | $4.120,32 | -1,4% | $4.159,66 | $4.297,33 | $4.105,57 |
El Grupo Galicia (GGAL) tuvo 22 ruedas operativas en Octubre de 2025, oscilando entre $4.120,32 y $8.742,27. La variacion acumulada del mes fue de +112,2%. Consulta el resumen anual 2025 o el historico completo.