MERVAL en Octubre de 2025
Ruedas
23
Var. mensual
+70,2%
Maximo
3.002.610
Minimo
1.764.590
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2025 | 3.002.610 | +7,5% | 2.794.080 | 3.024.210 | 2.794.080 |
| 30/10/2025 | 2.793.520 | -0,3% | 2.797.760 | 2.822.540 | 2.743.440 |
| 29/10/2025 | 2.801.880 | +4,9% | 2.670.390 | 2.838.640 | 2.670.390 |
| 28/10/2025 | 2.670.390 | +5,6% | 2.529.080 | 2.727.610 | 2.505.800 |
| 27/10/2025 | 2.529.080 | +21,8% | 2.076.860 | 2.551.670 | 2.076.860 |
| 24/10/2025 | 2.076.860 | +1,0% | 2.055.520 | 2.114.960 | 2.055.520 |
| 23/10/2025 | 2.055.520 | +1,8% | 2.018.810 | 2.124.310 | 2.018.810 |
| 22/10/2025 | 2.018.810 | +0,8% | 2.011.870 | 2.039.950 | 1.981.510 |
| 21/10/2025 | 2.002.850 | +1,2% | 1.978.420 | 2.064.850 | 1.962.360 |
| 20/10/2025 | 1.978.420 | -0,6% | 1.989.560 | 2.044.900 | 1.960.720 |
| 17/10/2025 | 1.989.560 | +3,1% | 1.929.500 | 1.990.570 | 1.927.230 |
| 16/10/2025 | 1.929.500 | +0,9% | 1.912.740 | 1.940.570 | 1.899.190 |
| 15/10/2025 | 1.912.740 | +1,5% | 1.884.770 | 1.971.860 | 1.884.770 |
| 14/10/2025 | 1.884.770 | -3,7% | 1.924.930 | 1.994.790 | 1.859.620 |
| 13/10/2025 | 1.958.150 | +1,7% | 1.924.930 | 1.966.420 | 1.854.350 |
| 10/10/2025 | 1.924.930 | 0,0% | 1.924.930 | 1.924.930 | 1.924.930 |
| 09/10/2025 | 1.924.930 | +5,8% | 1.819.460 | 1.936.060 | 1.819.460 |
| 08/10/2025 | 1.819.460 | +1,4% | 1.793.950 | 1.822.110 | 1.779.850 |
| 07/10/2025 | 1.793.950 | -0,5% | 1.802.570 | 1.813.450 | 1.786.260 |
| 06/10/2025 | 1.802.570 | -0,1% | 1.810.060 | 1.816.030 | 1.778.740 |
| 03/10/2025 | 1.805.020 | -0,2% | 1.808.660 | 1.820.790 | 1.775.660 |
| 02/10/2025 | 1.808.660 | +2,5% | 1.764.590 | 1.811.780 | 1.740.960 |
| 01/10/2025 | 1.764.590 | -0,5% | 1.773.440 | 1.801.060 | 1.763.040 |
El MERVAL tuvo 23 ruedas operativas en Octubre de 2025, oscilando entre 1.764.590 y 3.002.610. La variacion acumulada del mes fue de +70,2%. Consulta el resumen anual 2025 o el historico completo.