Ternium Argentina (TXAR) en Octubre de 2025
Ruedas
22
Var. mensual
+18,0%
Maximo
$639,64
Minimo
$511,98
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2025 | $639,64 | +0,9% | $633,50 | $675,62 | $623,85 |
| 30/10/2025 | $633,94 | +2,9% | $622,97 | $653,68 | $601,04 |
| 29/10/2025 | $616,39 | +13,6% | $540,49 | $621,22 | $540,49 |
| 28/10/2025 | $542,69 | +4,9% | $519,44 | $564,18 | $519,44 |
| 27/10/2025 | $517,24 | 0,0% | $568,57 | $568,57 | $506,27 |
| 24/10/2025 | $517,24 | -1,9% | $535,23 | $542,25 | $513,73 |
| 23/10/2025 | $527,33 | -3,5% | $552,78 | $561,55 | $514,17 |
| 22/10/2025 | $546,20 | -3,6% | $564,62 | $576,47 | $536,11 |
| 21/10/2025 | $566,38 | -1,1% | $570,76 | $583,05 | $561,55 |
| 20/10/2025 | $572,52 | +2,0% | $562,43 | $585,24 | $550,15 |
| 17/10/2025 | $561,55 | +4,8% | $534,35 | $570,33 | $524,70 |
| 16/10/2025 | $535,67 | +4,6% | $511,54 | $540,93 | $511,54 |
| 15/10/2025 | $511,98 | -1,7% | $524,70 | $536,98 | $510,66 |
| 14/10/2025 | $520,75 | -2,4% | $526,45 | $555,41 | $509,78 |
| 13/10/2025 | $533,47 | -2,9% | $544,00 | $552,78 | $530,84 |
| 09/10/2025 | $549,27 | +0,6% | $546,64 | $561,55 | $539,62 |
| 08/10/2025 | $545,76 | +2,6% | $531,72 | $558,92 | $531,72 |
| 07/10/2025 | $532,16 | -4,9% | $557,16 | $565,94 | $530,84 |
| 06/10/2025 | $559,80 | -3,0% | $572,08 | $577,35 | $542,25 |
| 03/10/2025 | $576,91 | +3,6% | $550,15 | $579,10 | $550,15 |
| 02/10/2025 | $556,73 | +2,7% | $544,00 | $563,31 | $529,96 |
| 01/10/2025 | $542,25 | +7,2% | $517,68 | $544,88 | $498,38 |
El Ternium Argentina (TXAR) tuvo 22 ruedas operativas en Octubre de 2025, oscilando entre $511,98 y $639,64. La variacion acumulada del mes fue de +18,0%. Consulta el resumen anual 2025 o el historico completo.