Edenor (EDN) en Octubre de 2025
Ruedas
22
Var. mensual
+113,5%
Maximo
$2.502,50
Minimo
$1.172,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2025 | $2.502,50 | +9,6% | $2.205,00 | $2.595,00 | $2.205,00 |
| 30/10/2025 | $2.284,00 | -3,5% | $2.380,00 | $2.420,00 | $2.231,00 |
| 29/10/2025 | $2.366,00 | +11,9% | $2.123,00 | $2.410,00 | $2.123,00 |
| 28/10/2025 | $2.115,00 | +9,6% | $1.934,00 | $2.199,00 | $1.866,00 |
| 27/10/2025 | $1.929,00 | +27,8% | $1.674,00 | $1.980,00 | $1.500,00 |
| 24/10/2025 | $1.509,00 | +3,4% | $1.510,00 | $1.525,00 | $1.458,00 |
| 23/10/2025 | $1.460,00 | +3,4% | $1.410,00 | $1.535,00 | $1.389,00 |
| 22/10/2025 | $1.412,00 | +2,4% | $1.422,00 | $1.423,00 | $1.343,00 |
| 21/10/2025 | $1.379,00 | -1,4% | $1.400,00 | $1.435,00 | $1.362,00 |
| 20/10/2025 | $1.398,00 | -2,5% | $1.435,00 | $1.470,00 | $1.382,00 |
| 17/10/2025 | $1.434,00 | +3,1% | $1.446,00 | $1.447,00 | $1.380,00 |
| 16/10/2025 | $1.391,00 | -2,1% | $1.430,00 | $1.450,00 | $1.366,00 |
| 15/10/2025 | $1.421,00 | +1,2% | $1.420,00 | $1.530,00 | $1.400,00 |
| 14/10/2025 | $1.404,00 | -3,3% | $1.460,00 | $1.560,00 | $1.390,00 |
| 13/10/2025 | $1.452,00 | +9,3% | $1.280,00 | $1.460,00 | $1.220,00 |
| 09/10/2025 | $1.328,00 | +5,1% | $1.297,00 | $1.350,00 | $1.260,00 |
| 08/10/2025 | $1.264,00 | +4,8% | $1.207,00 | $1.280,00 | $1.187,00 |
| 07/10/2025 | $1.206,00 | +2,1% | $1.200,00 | $1.235,00 | $1.160,00 |
| 06/10/2025 | $1.181,00 | -0,8% | $1.200,00 | $1.210,00 | $1.156,00 |
| 03/10/2025 | $1.191,00 | -2,1% | $1.225,00 | $1.260,00 | $1.162,00 |
| 02/10/2025 | $1.216,00 | +3,8% | $1.175,00 | $1.220,00 | $1.137,00 |
| 01/10/2025 | $1.172,00 | -1,6% | $1.190,00 | $1.230,00 | $1.163,00 |
El Edenor (EDN) tuvo 22 ruedas operativas en Octubre de 2025, oscilando entre $1.172,00 y $2.502,50. La variacion acumulada del mes fue de +113,5%. Consulta el resumen anual 2025 o el historico completo.