Dolar Contado con Liquidacion en Octubre de 2025
Ruedas
23
Var. mensual
-4,2%
Maximo
$1.612,06
Minimo
$1.438,69
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2025 | $1.506,53 | +1,0% | $1.491,01 | $1.509,17 | $1.487,24 |
| 30/10/2025 | $1.491,01 | +0,3% | $1.487,20 | $1.502,56 | $1.479,82 |
| 29/10/2025 | $1.487,20 | +0,1% | $1.485,89 | $1.491,45 | $1.468,79 |
| 28/10/2025 | $1.485,89 | +1,8% | $1.459,46 | $1.497,65 | $1.459,46 |
| 27/10/2025 | $1.459,46 | -6,9% | $1.567,21 | $1.567,21 | $1.367,81 |
| 24/10/2025 | $1.567,21 | +1,0% | $1.551,33 | $1.571,27 | $1.533,90 |
| 23/10/2025 | $1.551,33 | -3,8% | $1.612,06 | $1.612,06 | $1.546,97 |
| 22/10/2025 | $1.612,06 | +0,3% | $1.607,69 | $1.619,25 | $1.594,66 |
| 21/10/2025 | $1.607,69 | +2,4% | $1.569,99 | $1.617,21 | $1.511,25 |
| 20/10/2025 | $1.569,99 | +1,7% | $1.543,69 | $1.574,95 | $1.532,00 |
| 17/10/2025 | $1.543,69 | +3,5% | $1.491,34 | $1.553,14 | $1.482,27 |
| 16/10/2025 | $1.491,34 | +2,0% | $1.461,69 | $1.503,48 | $1.453,21 |
| 15/10/2025 | $1.461,69 | -0,9% | $1.475,34 | $1.482,39 | $1.440,35 |
| 14/10/2025 | $1.475,34 | +2,4% | $1.440,12 | $1.485,42 | $1.420,26 |
| 13/10/2025 | $1.440,12 | +0,1% | $1.438,69 | $1.440,77 | $1.379,77 |
| 10/10/2025 | $1.438,69 | -1,0% | $1.453,22 | $1.453,22 | $1.433,14 |
| 09/10/2025 | $1.453,22 | -5,8% | $1.543,41 | $1.575,17 | $1.453,22 |
| 08/10/2025 | $1.543,41 | -1,1% | $1.560,11 | $1.566,37 | $1.541,07 |
| 07/10/2025 | $1.560,11 | +2,9% | $1.516,64 | $1.562,55 | $1.513,62 |
| 06/10/2025 | $1.516,64 | -0,6% | $1.525,88 | $1.532,28 | $1.509,38 |
| 03/10/2025 | $1.525,88 | -1,5% | $1.548,41 | $1.566,57 | $1.518,10 |
| 02/10/2025 | $1.548,41 | -1,6% | $1.573,08 | $1.586,69 | $1.543,71 |
| 01/10/2025 | $1.573,08 | +2,0% | $1.541,77 | $1.584,74 | $1.541,77 |
El Dolar Contado con Liquidacion tuvo 23 ruedas operativas en Octubre de 2025, oscilando entre $1.438,69 y $1.612,06. La variacion acumulada del mes fue de -4,2%. Consulta el resumen anual 2025 o el historico completo.