IRSA (IRSA) en Octubre de 2025
Ruedas
22
Var. mensual
+31,9%
Maximo
$2.150,10
Minimo
$1.566,18
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2025 | $2.150,10 | +7,2% | $2.036,94 | $2.163,68 | $1.928,30 |
| 30/10/2025 | $2.005,25 | -2,0% | $2.045,99 | $2.045,99 | $1.973,57 |
| 29/10/2025 | $2.045,99 | +0,7% | $2.082,20 | $2.127,47 | $2.009,78 |
| 28/10/2025 | $2.032,41 | +0,2% | $2.036,94 | $2.095,78 | $1.969,04 |
| 27/10/2025 | $2.027,88 | +21,4% | $1.765,35 | $2.073,15 | $1.765,35 |
| 24/10/2025 | $1.670,29 | -1,3% | $1.706,50 | $1.756,29 | $1.652,18 |
| 23/10/2025 | $1.692,92 | +2,2% | $1.665,76 | $1.711,03 | $1.625,02 |
| 22/10/2025 | $1.656,71 | 0,0% | $1.656,71 | $1.697,45 | $1.643,13 |
| 21/10/2025 | $1.656,71 | +3,4% | $1.611,44 | $1.724,61 | $1.593,34 |
| 20/10/2025 | $1.602,39 | -0,8% | $1.629,55 | $1.643,13 | $1.584,28 |
| 17/10/2025 | $1.615,97 | +3,2% | $1.552,60 | $1.625,02 | $1.543,55 |
| 16/10/2025 | $1.566,18 | -0,3% | $1.602,39 | $1.602,39 | $1.539,02 |
| 15/10/2025 | $1.570,70 | +0,3% | $1.584,28 | $1.620,50 | $1.561,65 |
| 14/10/2025 | $1.566,18 | -1,7% | $1.611,44 | $1.629,55 | $1.566,18 |
| 13/10/2025 | $1.593,34 | -1,4% | $1.602,39 | $1.611,44 | $1.511,86 |
| 09/10/2025 | $1.615,97 | +2,6% | $1.606,92 | $1.643,13 | $1.584,28 |
| 08/10/2025 | $1.575,23 | -1,1% | $1.566,18 | $1.625,02 | $1.525,44 |
| 07/10/2025 | $1.593,34 | +0,9% | $1.615,97 | $1.634,08 | $1.561,65 |
| 06/10/2025 | $1.579,76 | -0,9% | $1.584,28 | $1.611,44 | $1.566,18 |
| 03/10/2025 | $1.593,34 | -3,0% | $1.629,55 | $1.661,24 | $1.584,28 |
| 02/10/2025 | $1.643,13 | +0,8% | $1.611,44 | $1.670,29 | $1.593,34 |
| 01/10/2025 | $1.629,55 | -0,3% | $1.643,13 | $1.665,76 | $1.620,50 |
El IRSA (IRSA) tuvo 22 ruedas operativas en Octubre de 2025, oscilando entre $1.566,18 y $2.150,10. La variacion acumulada del mes fue de +31,9%. Consulta el resumen anual 2025 o el historico completo.