Aluar (ALUA) en Octubre de 2025
Ruedas
22
Var. mensual
+34,9%
Maximo
$983,55
Minimo
$689,93
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2025 | $983,55 | +5,6% | $931,21 | $993,02 | $931,21 |
| 30/10/2025 | $931,71 | +0,3% | $933,20 | $936,19 | $887,34 |
| 29/10/2025 | $928,71 | +5,5% | $897,31 | $947,16 | $886,34 |
| 28/10/2025 | $880,36 | +8,7% | $810,57 | $942,17 | $810,57 |
| 27/10/2025 | $809,57 | +1,2% | $837,49 | $917,25 | $765,70 |
| 24/10/2025 | $800,10 | +1,1% | $799,60 | $829,51 | $754,74 |
| 23/10/2025 | $791,13 | -4,6% | $828,02 | $867,90 | $772,68 |
| 22/10/2025 | $829,01 | -5,9% | $885,34 | $912,26 | $817,55 |
| 21/10/2025 | $881,36 | +3,8% | $847,46 | $891,33 | $823,53 |
| 20/10/2025 | $849,45 | +7,0% | $793,62 | $857,43 | $783,65 |
| 17/10/2025 | $794,12 | +7,9% | $735,79 | $796,61 | $722,83 |
| 16/10/2025 | $735,79 | +4,7% | $702,89 | $736,79 | $697,91 |
| 15/10/2025 | $702,89 | +1,9% | $689,93 | $719,84 | $689,93 |
| 14/10/2025 | $689,93 | -0,1% | $691,43 | $727,32 | $677,97 |
| 13/10/2025 | $690,43 | -3,6% | $702,89 | $711,86 | $679,96 |
| 09/10/2025 | $715,85 | -0,1% | $701,40 | $742,77 | $701,40 |
| 08/10/2025 | $716,85 | +2,9% | $707,88 | $739,78 | $695,91 |
| 07/10/2025 | $696,41 | -5,2% | $734,30 | $738,29 | $692,92 |
| 06/10/2025 | $734,30 | -3,0% | $752,74 | $762,71 | $730,81 |
| 03/10/2025 | $756,73 | +0,7% | $750,75 | $757,73 | $729,81 |
| 02/10/2025 | $751,25 | +3,0% | $728,81 | $756,23 | $713,86 |
| 01/10/2025 | $729,31 | +5,1% | $689,93 | $731,81 | $688,93 |
El Aluar (ALUA) tuvo 22 ruedas operativas en Octubre de 2025, oscilando entre $689,93 y $983,55. La variacion acumulada del mes fue de +34,9%. Consulta el resumen anual 2025 o el historico completo.