Grupo Supervielle (SUPV) en Octubre de 2025
Ruedas
22
Var. mensual
+157,3%
Maximo
$3.770,00
Minimo
$1.465,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2025 | $3.770,00 | +12,6% | $3.265,00 | $3.852,50 | $3.265,00 |
| 30/10/2025 | $3.347,50 | -2,7% | $3.465,00 | $3.497,50 | $3.200,00 |
| 29/10/2025 | $3.440,00 | +8,5% | $3.180,00 | $3.500,00 | $3.102,50 |
| 28/10/2025 | $3.170,00 | +8,8% | $2.900,00 | $3.300,00 | $2.815,00 |
| 27/10/2025 | $2.912,50 | +36,9% | $2.450,00 | $2.975,00 | $2.450,00 |
| 24/10/2025 | $2.127,00 | -0,1% | $2.130,00 | $2.200,00 | $2.046,00 |
| 23/10/2025 | $2.129,00 | +9,6% | $1.950,00 | $2.163,00 | $1.905,00 |
| 22/10/2025 | $1.942,00 | -3,0% | $1.935,00 | $2.003,00 | $1.890,00 |
| 21/10/2025 | $2.001,00 | +3,7% | $1.925,00 | $2.085,00 | $1.898,00 |
| 20/10/2025 | $1.929,00 | -1,2% | $1.968,00 | $2.100,00 | $1.889,00 |
| 17/10/2025 | $1.953,00 | +6,0% | $1.875,00 | $2.000,00 | $1.845,00 |
| 16/10/2025 | $1.843,00 | +0,7% | $1.806,00 | $1.890,00 | $1.795,00 |
| 15/10/2025 | $1.830,00 | +4,5% | $1.790,00 | $1.900,00 | $1.746,00 |
| 14/10/2025 | $1.751,00 | -7,7% | $1.895,00 | $1.950,00 | $1.663,00 |
| 13/10/2025 | $1.898,00 | +5,7% | $1.730,00 | $1.920,00 | $1.650,00 |
| 09/10/2025 | $1.795,00 | +16,3% | $1.545,00 | $1.890,00 | $1.545,00 |
| 08/10/2025 | $1.544,00 | +1,9% | $1.520,00 | $1.553,00 | $1.485,00 |
| 07/10/2025 | $1.515,00 | -2,3% | $1.595,00 | $1.595,00 | $1.507,00 |
| 06/10/2025 | $1.550,00 | +1,2% | $1.531,00 | $1.563,00 | $1.477,00 |
| 03/10/2025 | $1.531,00 | -1,5% | $1.544,00 | $1.599,00 | $1.490,00 |
| 02/10/2025 | $1.554,00 | +6,1% | $1.464,00 | $1.558,00 | $1.431,00 |
| 01/10/2025 | $1.465,00 | -3,4% | $1.520,00 | $1.572,00 | $1.461,00 |
El Grupo Supervielle (SUPV) tuvo 22 ruedas operativas en Octubre de 2025, oscilando entre $1.465,00 y $3.770,00. La variacion acumulada del mes fue de +157,3%. Consulta el resumen anual 2025 o el historico completo.