Cresud (CRES) en Octubre de 2025
Ruedas
22
Var. mensual
+30,5%
Maximo
$1.706,66
Minimo
$1.282,51
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2025 | $1.706,66 | +6,7% | $1.645,41 | $1.722,20 | $1.609,76 |
| 30/10/2025 | $1.599,71 | -3,1% | $1.654,55 | $1.671,01 | $1.589,65 |
| 29/10/2025 | $1.650,90 | +0,1% | $1.654,55 | $1.713,06 | $1.637,19 |
| 28/10/2025 | $1.649,98 | +4,2% | $1.595,14 | $1.700,26 | $1.563,14 |
| 27/10/2025 | $1.584,17 | +18,5% | $1.443,39 | $1.617,08 | $1.416,88 |
| 24/10/2025 | $1.337,36 | -0,1% | $1.352,90 | $1.361,12 | $1.319,99 |
| 23/10/2025 | $1.338,27 | -1,4% | $1.362,95 | $1.374,83 | $1.277,02 |
| 22/10/2025 | $1.357,47 | -0,8% | $1.368,44 | $1.373,92 | $1.319,07 |
| 21/10/2025 | $1.368,44 | +0,4% | $1.366,61 | $1.410,49 | $1.343,75 |
| 20/10/2025 | $1.362,95 | +0,7% | $1.325,47 | $1.403,17 | $1.325,47 |
| 17/10/2025 | $1.352,90 | +4,2% | $1.325,47 | $1.362,04 | $1.290,74 |
| 16/10/2025 | $1.298,05 | +0,4% | $1.293,48 | $1.307,19 | $1.267,88 |
| 15/10/2025 | $1.293,48 | +0,5% | $1.298,05 | $1.352,90 | $1.277,94 |
| 14/10/2025 | $1.287,08 | -2,3% | $1.371,18 | $1.371,18 | $1.261,48 |
| 13/10/2025 | $1.317,24 | -2,3% | $1.325,47 | $1.389,46 | $1.224,92 |
| 09/10/2025 | $1.348,33 | +0,9% | $1.336,44 | $1.421,45 | $1.334,61 |
| 08/10/2025 | $1.336,44 | +1,2% | $1.310,85 | $1.343,75 | $1.310,85 |
| 07/10/2025 | $1.320,90 | +3,0% | $1.298,05 | $1.324,56 | $1.266,97 |
| 06/10/2025 | $1.282,51 | -2,2% | $1.320,90 | $1.320,90 | $1.275,20 |
| 03/10/2025 | $1.310,85 | -2,0% | $1.343,75 | $1.366,61 | $1.305,36 |
| 02/10/2025 | $1.337,36 | +2,2% | $1.325,47 | $1.343,75 | $1.252,34 |
| 01/10/2025 | $1.308,10 | +1,3% | $1.293,48 | $1.333,70 | $1.283,42 |
El Cresud (CRES) tuvo 22 ruedas operativas en Octubre de 2025, oscilando entre $1.282,51 y $1.706,66. La variacion acumulada del mes fue de +30,5%. Consulta el resumen anual 2025 o el historico completo.