Banco Macro (BMA) en Octubre de 2025
Ruedas
22
Var. mensual
+115,5%
Maximo
$13.333,23
Minimo
$6.188,48
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2025 | $13.333,23 | +7,1% | $12.099,59 | $13.540,48 | $12.099,59 |
| 30/10/2025 | $12.445,01 | -0,1% | $12.385,79 | $12.800,30 | $12.188,41 |
| 29/10/2025 | $12.454,88 | +2,8% | $12.336,45 | $12.800,30 | $11.912,07 |
| 28/10/2025 | $12.121,57 | +6,5% | $11.355,37 | $12.475,20 | $11.158,92 |
| 27/10/2025 | $11.384,84 | +28,6% | $10.510,60 | $11.581,30 | $10.363,25 |
| 24/10/2025 | $8.850,51 | -0,3% | $9.037,15 | $9.135,38 | $8.644,23 |
| 23/10/2025 | $8.879,98 | +1,6% | $8.722,81 | $9.238,52 | $8.722,81 |
| 22/10/2025 | $8.737,55 | +4,2% | $8.369,19 | $8.796,49 | $8.315,16 |
| 21/10/2025 | $8.383,92 | +3,6% | $8.118,70 | $8.821,04 | $8.084,32 |
| 20/10/2025 | $8.094,14 | +0,6% | $7.956,62 | $8.536,18 | $7.858,39 |
| 17/10/2025 | $8.049,94 | +5,4% | $7.661,93 | $8.064,67 | $7.563,70 |
| 16/10/2025 | $7.637,37 | +1,8% | $7.514,59 | $7.755,25 | $7.377,06 |
| 15/10/2025 | $7.499,85 | +2,8% | $7.367,24 | $7.740,52 | $7.170,78 |
| 14/10/2025 | $7.298,48 | -3,0% | $7.534,23 | $7.740,52 | $7.234,63 |
| 13/10/2025 | $7.524,41 | +2,3% | $7.342,68 | $7.612,82 | $7.111,84 |
| 09/10/2025 | $7.352,51 | +10,5% | $6.728,75 | $7.362,33 | $6.728,75 |
| 08/10/2025 | $6.655,07 | +2,3% | $6.650,16 | $6.694,37 | $6.429,15 |
| 07/10/2025 | $6.502,82 | +0,1% | $6.502,82 | $6.610,87 | $6.326,00 |
| 06/10/2025 | $6.497,91 | +1,4% | $6.438,97 | $6.596,14 | $6.262,16 |
| 03/10/2025 | $6.409,50 | +0,9% | $6.384,94 | $6.507,73 | $6.208,13 |
| 02/10/2025 | $6.355,47 | +2,7% | $6.188,48 | $6.384,94 | $5.972,38 |
| 01/10/2025 | $6.188,48 | -2,3% | $6.296,54 | $6.635,43 | $6.173,75 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Octubre de 2025, oscilando entre $6.188,48 y $13.333,23. La variacion acumulada del mes fue de +115,5%. Consulta el resumen anual 2025 o el historico completo.