BYMA (BYMA) en Octubre de 2025
Ruedas
22
Var. mensual
+74,0%
Maximo
$305,00
Minimo
$175,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2025 | $305,00 | +9,3% | $279,00 | $307,00 | $278,75 |
| 30/10/2025 | $279,00 | +2,8% | $271,00 | $289,25 | $261,00 |
| 29/10/2025 | $271,50 | +13,4% | $237,50 | $277,00 | $233,00 |
| 28/10/2025 | $239,50 | +6,9% | $224,00 | $245,00 | $217,00 |
| 27/10/2025 | $224,00 | +17,0% | $220,00 | $230,00 | $215,00 |
| 24/10/2025 | $191,50 | +4,1% | $185,50 | $194,50 | $183,00 |
| 23/10/2025 | $184,00 | +0,6% | $183,00 | $187,00 | $178,00 |
| 22/10/2025 | $183,00 | +0,4% | $182,50 | $184,00 | $177,50 |
| 21/10/2025 | $182,25 | +2,0% | $179,00 | $184,00 | $175,00 |
| 20/10/2025 | $178,75 | -1,7% | $182,00 | $186,00 | $176,50 |
| 17/10/2025 | $181,75 | +1,1% | $180,00 | $186,00 | $177,00 |
| 16/10/2025 | $179,75 | -0,7% | $182,50 | $184,00 | $176,00 |
| 15/10/2025 | $181,00 | -3,9% | $190,00 | $194,00 | $179,50 |
| 14/10/2025 | $188,25 | -4,6% | $197,00 | $203,75 | $176,00 |
| 13/10/2025 | $197,25 | -1,3% | $205,00 | $205,00 | $192,50 |
| 09/10/2025 | $199,75 | +14,1% | $175,00 | $205,00 | $174,75 |
| 08/10/2025 | $175,00 | -0,4% | $176,00 | $178,00 | $171,00 |
| 07/10/2025 | $175,75 | -2,5% | $181,50 | $181,50 | $174,50 |
| 06/10/2025 | $180,25 | 0,0% | $182,00 | $185,75 | $176,00 |
| 03/10/2025 | $180,25 | +0,4% | $179,00 | $181,00 | $175,25 |
| 02/10/2025 | $179,50 | +2,4% | $174,00 | $181,00 | $167,00 |
| 01/10/2025 | $175,25 | -1,8% | $178,00 | $178,00 | $173,50 |
El BYMA (BYMA) tuvo 22 ruedas operativas en Octubre de 2025, oscilando entre $175,00 y $305,00. La variacion acumulada del mes fue de +74,0%. Consulta el resumen anual 2025 o el historico completo.