Banco BBVA (BBAR) en Octubre de 2025
Ruedas
22
Var. mensual
+99,7%
Maximo
$8.266,16
Minimo
$4.102,54
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2025 | $8.266,16 | +9,5% | $7.580,62 | $8.415,18 | $7.580,62 |
| 30/10/2025 | $7.550,81 | -1,2% | $7.600,49 | $7.809,13 | $7.193,14 |
| 29/10/2025 | $7.645,20 | +3,9% | $7.391,85 | $7.893,58 | $7.193,14 |
| 28/10/2025 | $7.362,04 | +7,4% | $6.855,35 | $7.625,33 | $6.711,28 |
| 27/10/2025 | $6.852,43 | +31,0% | $6.198,40 | $6.986,21 | $6.198,40 |
| 24/10/2025 | $5.232,23 | +0,7% | $5.351,14 | $5.380,87 | $5.138,09 |
| 23/10/2025 | $5.197,54 | +3,1% | $4.949,80 | $5.370,96 | $4.949,80 |
| 22/10/2025 | $5.043,94 | +0,4% | $5.014,22 | $5.143,04 | $4.875,48 |
| 21/10/2025 | $5.024,13 | +3,6% | $4.761,52 | $5.311,50 | $4.761,52 |
| 20/10/2025 | $4.850,71 | +1,0% | $4.756,57 | $5.024,13 | $4.731,80 |
| 17/10/2025 | $4.803,64 | +2,9% | $4.697,11 | $4.838,32 | $4.647,56 |
| 16/10/2025 | $4.669,86 | +1,7% | $4.607,93 | $4.766,48 | $4.508,83 |
| 15/10/2025 | $4.590,58 | +0,1% | $4.602,97 | $4.816,03 | $4.484,06 |
| 14/10/2025 | $4.588,11 | -3,5% | $4.756,57 | $4.825,94 | $4.427,08 |
| 13/10/2025 | $4.756,57 | +1,6% | $4.697,11 | $4.833,37 | $4.360,19 |
| 09/10/2025 | $4.679,77 | +10,9% | $4.233,84 | $4.707,02 | $4.233,84 |
| 08/10/2025 | $4.221,45 | +2,9% | $4.102,54 | $4.268,53 | $4.043,08 |
| 07/10/2025 | $4.102,54 | -2,0% | $4.162,00 | $4.243,75 | $4.082,72 |
| 06/10/2025 | $4.186,77 | +0,3% | $4.214,02 | $4.251,18 | $4.062,90 |
| 03/10/2025 | $4.174,38 | -1,0% | $4.211,55 | $4.246,23 | $4.070,33 |
| 02/10/2025 | $4.216,50 | +1,9% | $4.142,18 | $4.251,18 | $3.978,67 |
| 01/10/2025 | $4.139,70 | -1,7% | $4.218,98 | $4.407,26 | $4.134,75 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Octubre de 2025, oscilando entre $4.102,54 y $8.266,16. La variacion acumulada del mes fue de +99,7%. Consulta el resumen anual 2025 o el historico completo.