Transener (TRAN) en Octubre de 2025
Ruedas
22
Var. mensual
+58,8%
Maximo
$2.877,50
Minimo
$1.812,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2025 | $2.877,50 | +6,5% | $2.795,00 | $2.980,00 | $2.712,50 |
| 30/10/2025 | $2.702,50 | +0,3% | $2.730,00 | $2.800,00 | $2.565,00 |
| 29/10/2025 | $2.695,00 | +2,5% | $2.700,00 | $2.820,00 | $2.662,50 |
| 28/10/2025 | $2.630,00 | +7,7% | $2.450,00 | $2.815,00 | $2.337,00 |
| 27/10/2025 | $2.442,00 | +29,5% | $2.250,00 | $2.490,00 | $2.250,00 |
| 24/10/2025 | $1.886,00 | +3,7% | $1.878,00 | $1.910,00 | $1.822,00 |
| 23/10/2025 | $1.819,00 | -1,1% | $1.790,00 | $2.000,00 | $1.785,00 |
| 22/10/2025 | $1.839,00 | -0,7% | $1.855,00 | $1.855,00 | $1.800,00 |
| 21/10/2025 | $1.851,00 | -2,2% | $1.900,00 | $1.938,00 | $1.833,00 |
| 20/10/2025 | $1.892,00 | -3,5% | $2.010,00 | $2.010,00 | $1.873,00 |
| 17/10/2025 | $1.961,00 | +0,9% | $2.000,00 | $2.000,00 | $1.902,00 |
| 16/10/2025 | $1.943,00 | -2,8% | $1.995,00 | $2.050,00 | $1.900,00 |
| 15/10/2025 | $1.999,00 | -0,4% | $2.050,00 | $2.150,00 | $1.950,00 |
| 14/10/2025 | $2.006,00 | -9,3% | $2.190,00 | $2.300,00 | $1.961,00 |
| 13/10/2025 | $2.211,00 | +6,4% | $2.090,00 | $2.300,00 | $2.012,00 |
| 09/10/2025 | $2.079,00 | +7,5% | $1.935,00 | $2.150,00 | $1.907,00 |
| 08/10/2025 | $1.934,00 | +0,6% | $1.925,00 | $1.946,00 | $1.841,00 |
| 07/10/2025 | $1.922,00 | +0,3% | $1.950,00 | $1.950,00 | $1.830,00 |
| 06/10/2025 | $1.917,00 | -0,6% | $1.929,00 | $1.989,00 | $1.860,00 |
| 03/10/2025 | $1.929,00 | +1,4% | $1.890,00 | $1.950,00 | $1.800,00 |
| 02/10/2025 | $1.903,00 | +5,0% | $1.800,00 | $1.930,00 | $1.765,00 |
| 01/10/2025 | $1.812,00 | +0,7% | $1.800,00 | $1.839,00 | $1.778,00 |
El Transener (TRAN) tuvo 22 ruedas operativas en Octubre de 2025, oscilando entre $1.812,00 y $2.877,50. La variacion acumulada del mes fue de +58,8%. Consulta el resumen anual 2025 o el historico completo.