Cotizacion del Mirgor (MIRG) al 15 de octubre de 2025
$15.737,23
ARS
Apertura
$15.787,11
Maximo
$16.360,73
Minimo
$15.313,25
Cierre anterior
$15.737,23
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 15/10/2025 | $15.737,23 | 0,0% | $16.360,73 | $15.313,25 |
| 14/10/2025 | $15.737,23 | -4,5% | $16.784,72 | $15.462,89 |
| 13/10/2025 | $16.485,44 | -1,5% | $17.308,46 | $16.086,39 |
| 09/10/2025 | $16.734,84 | +8,4% | $16.809,66 | $14.989,03 |
| 08/10/2025 | $15.437,95 | +0,3% | $15.562,65 | $14.889,27 |
| 07/10/2025 | $15.388,07 | -0,3% | $15.662,41 | $15.063,85 |
| 06/10/2025 | $15.437,95 | -1,1% | $15.812,05 | $15.063,85 |
| 03/10/2025 | $15.612,53 | +2,6% | $15.737,23 | $14.664,80 |
| 02/10/2025 | $15.213,49 | 0,0% | $15.587,59 | $14.914,21 |
| 01/10/2025 | $15.213,49 | +1,3% | $15.363,13 | $14.565,04 |
El Mirgor (MIRG) cerro a $15.737,23 ARS el 15 de octubre de 2025. Durante la jornada, oscilo entre un minimo de $15.313,25 y un maximo de $16.360,73. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.