Cotizacion del Mirgor (MIRG) al 20 de octubre de 2025
$15.637,47
ARS
Apertura
$15.437,95
Maximo
$16.061,45
Minimo
$15.213,49
Cierre anterior
$15.637,47
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 20/10/2025 | $15.637,47 | 0,0% | $16.061,45 | $15.213,49 |
| 17/10/2025 | $15.637,47 | +1,0% | $15.886,87 | $15.238,43 |
| 16/10/2025 | $15.487,83 | -1,6% | $15.787,11 | $15.388,07 |
| 15/10/2025 | $15.737,23 | 0,0% | $16.360,73 | $15.313,25 |
| 14/10/2025 | $15.737,23 | -4,5% | $16.784,72 | $15.462,89 |
| 13/10/2025 | $16.485,44 | -1,5% | $17.308,46 | $16.086,39 |
| 09/10/2025 | $16.734,84 | +8,4% | $16.809,66 | $14.989,03 |
| 08/10/2025 | $15.437,95 | +0,3% | $15.562,65 | $14.889,27 |
| 07/10/2025 | $15.388,07 | -0,3% | $15.662,41 | $15.063,85 |
| 06/10/2025 | $15.437,95 | -1,1% | $15.812,05 | $15.063,85 |
El Mirgor (MIRG) cerro a $15.637,47 ARS el 20 de octubre de 2025. Durante la jornada, oscilo entre un minimo de $15.213,49 y un maximo de $16.061,45. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.