Cotizacion del Pampa Energia (PAMP) al 5 de julio de 2016
$17,20
ARS
Apertura
$17,00
Maximo
$17,20
Minimo
$16,70
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 05/07/2016 | $17,20 | 0,0% | $17,20 | $16,70 |
| 04/07/2016 | $17,00 | 0,0% | $17,20 | $16,40 |
| 01/07/2016 | $16,90 | 0,0% | $17,15 | $16,50 |
| 30/06/2016 | $16,35 | 0,0% | $16,70 | $16,25 |
| 29/06/2016 | $16,30 | 0,0% | $16,50 | $16,20 |
| 28/06/2016 | $16,10 | 0,0% | $16,15 | $15,75 |
| 27/06/2016 | $15,80 | 0,0% | $15,95 | $15,50 |
| 24/06/2016 | $15,60 | 0,0% | $15,60 | $14,40 |
| 23/06/2016 | $15,50 | 0,0% | $15,55 | $15,10 |
| 22/06/2016 | $15,00 | 0,0% | $15,35 | $14,95 |
El Pampa Energia (PAMP) cerro a $17,20 ARS el 5 de julio de 2016. Durante la jornada, oscilo entre un minimo de $16,70 y un maximo de $17,20. Consulta el historico completo del Pampa Energia (PAMP) o visita el perfil en tiempo real.