Pampa Energia (PAMP) en Julio de 2016
Ruedas
20
Var. mensual
-2,1%
Maximo
$17,25
Minimo
$16,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2016 | $16,55 | 0,0% | $16,40 | $16,65 | $16,35 |
| 28/07/2016 | $16,20 | 0,0% | $16,40 | $16,50 | $16,20 |
| 27/07/2016 | $16,30 | 0,0% | $16,10 | $16,30 | $15,75 |
| 26/07/2016 | $16,05 | 0,0% | $16,25 | $16,35 | $15,90 |
| 25/07/2016 | $16,25 | 0,0% | $16,70 | $16,70 | $16,20 |
| 22/07/2016 | $16,60 | 0,0% | $16,30 | $16,60 | $16,25 |
| 21/07/2016 | $16,25 | 0,0% | $16,30 | $16,50 | $16,10 |
| 20/07/2016 | $16,35 | 0,0% | $16,60 | $16,60 | $16,15 |
| 19/07/2016 | $16,60 | 0,0% | $17,20 | $17,20 | $16,40 |
| 18/07/2016 | $17,25 | 0,0% | $16,80 | $17,25 | $16,70 |
| 15/07/2016 | $17,00 | 0,0% | $16,70 | $17,00 | $16,65 |
| 14/07/2016 | $16,65 | 0,0% | $16,15 | $16,70 | $16,10 |
| 13/07/2016 | $16,30 | 0,0% | $16,00 | $16,30 | $15,80 |
| 12/07/2016 | $16,20 | 0,0% | $16,80 | $16,95 | $16,00 |
| 11/07/2016 | $16,70 | 0,0% | $16,90 | $17,15 | $16,00 |
| 07/07/2016 | $16,50 | 0,0% | $17,15 | $17,25 | $16,50 |
| 06/07/2016 | $17,00 | 0,0% | $17,00 | $17,15 | $16,85 |
| 05/07/2016 | $17,20 | 0,0% | $17,00 | $17,20 | $16,70 |
| 04/07/2016 | $17,00 | 0,0% | $16,40 | $17,20 | $16,40 |
| 01/07/2016 | $16,90 | 0,0% | $16,55 | $17,15 | $16,50 |
El Pampa Energia (PAMP) tuvo 20 ruedas operativas en Julio de 2016, oscilando entre $16,05 y $17,25. La variacion acumulada del mes fue de -2,1%. Consulta el resumen anual 2016 o el historico completo.