Central Puerto (CEPU) en Julio de 2016
Ruedas
20
Var. mensual
+20,6%
Maximo
$15,75
Minimo
$13,06
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2016 | $15,75 | 0,0% | $15,63 | $15,75 | $15,63 |
| 28/07/2016 | $15,63 | 0,0% | $15,38 | $15,69 | $15,38 |
| 27/07/2016 | $15,31 | 0,0% | $15,53 | $15,63 | $15,24 |
| 26/07/2016 | $15,31 | 0,0% | $15,00 | $15,38 | $15,00 |
| 25/07/2016 | $15,00 | 0,0% | $15,63 | $15,63 | $14,88 |
| 22/07/2016 | $15,38 | 0,0% | $15,38 | $15,38 | $15,35 |
| 21/07/2016 | $15,44 | 0,0% | $15,63 | $15,88 | $15,31 |
| 20/07/2016 | $15,51 | 0,0% | $15,25 | $15,63 | $15,25 |
| 19/07/2016 | $14,94 | 0,0% | $14,88 | $15,06 | $13,75 |
| 18/07/2016 | $14,75 | 0,0% | $14,38 | $14,75 | $14,38 |
| 15/07/2016 | $14,36 | 0,0% | $14,38 | $14,50 | $14,13 |
| 14/07/2016 | $14,25 | 0,0% | $13,86 | $14,36 | $13,86 |
| 13/07/2016 | $14,00 | 0,0% | $13,93 | $14,06 | $13,75 |
| 12/07/2016 | $13,75 | 0,0% | $13,63 | $13,94 | $13,56 |
| 11/07/2016 | $13,37 | 0,0% | $13,13 | $13,37 | $13,00 |
| 07/07/2016 | $13,13 | 0,0% | $13,13 | $13,19 | $13,01 |
| 06/07/2016 | $13,13 | 0,0% | $13,05 | $13,25 | $13,01 |
| 05/07/2016 | $13,11 | 0,0% | $13,13 | $13,38 | $12,88 |
| 04/07/2016 | $13,10 | 0,0% | $13,19 | $13,25 | $13,00 |
| 01/07/2016 | $13,06 | 0,0% | $12,81 | $13,10 | $12,81 |
El Central Puerto (CEPU) tuvo 20 ruedas operativas en Julio de 2016, oscilando entre $13,06 y $15,75. La variacion acumulada del mes fue de +20,6%. Consulta el resumen anual 2016 o el historico completo.