Transportadora de Gas del Sur (TGSU2) en Julio de 2016
Ruedas
20
Var. mensual
-5,6%
Maximo
$21,40
Minimo
$19,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2016 | $19,55 | 0,0% | $19,50 | $19,55 | $19,10 |
| 28/07/2016 | $19,10 | 0,0% | $19,00 | $19,60 | $19,00 |
| 27/07/2016 | $19,75 | 0,0% | $19,80 | $19,90 | $18,50 |
| 26/07/2016 | $19,80 | 0,0% | $20,00 | $20,00 | $19,30 |
| 25/07/2016 | $19,30 | 0,0% | $19,20 | $19,50 | $18,60 |
| 22/07/2016 | $19,80 | 0,0% | $19,80 | $19,90 | $19,15 |
| 21/07/2016 | $19,30 | 0,0% | $19,90 | $20,10 | $19,30 |
| 20/07/2016 | $19,90 | 0,0% | $20,00 | $20,30 | $19,40 |
| 19/07/2016 | $19,70 | 0,0% | $19,45 | $19,80 | $19,00 |
| 18/07/2016 | $19,45 | 0,0% | $19,50 | $20,00 | $19,45 |
| 15/07/2016 | $19,45 | 0,0% | $19,50 | $19,50 | $19,15 |
| 14/07/2016 | $19,15 | 0,0% | $20,00 | $20,00 | $19,15 |
| 13/07/2016 | $19,00 | 0,0% | $19,50 | $19,50 | $18,50 |
| 12/07/2016 | $19,50 | 0,0% | $19,70 | $19,70 | $19,35 |
| 11/07/2016 | $19,70 | 0,0% | $19,50 | $19,75 | $19,00 |
| 07/07/2016 | $19,50 | 0,0% | $20,40 | $20,45 | $19,50 |
| 06/07/2016 | $20,40 | 0,0% | $20,30 | $20,40 | $20,00 |
| 05/07/2016 | $20,70 | 0,0% | $20,50 | $20,75 | $20,00 |
| 04/07/2016 | $21,40 | 0,0% | $20,85 | $21,40 | $20,00 |
| 01/07/2016 | $20,70 | 0,0% | $19,90 | $21,00 | $19,90 |
El Transportadora de Gas del Sur (TGSU2) tuvo 20 ruedas operativas en Julio de 2016, oscilando entre $19,00 y $21,40. La variacion acumulada del mes fue de -5,6%. Consulta el resumen anual 2016 o el historico completo.