Edenor (EDN) en Julio de 2016
Ruedas
20
Var. mensual
-1,9%
Maximo
$13,45
Minimo
$12,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2016 | $13,20 | 0,0% | $13,00 | $13,20 | $12,75 |
| 28/07/2016 | $12,95 | 0,0% | $12,90 | $13,00 | $12,60 |
| 27/07/2016 | $12,95 | 0,0% | $12,90 | $12,95 | $12,60 |
| 26/07/2016 | $12,80 | 0,0% | $12,90 | $13,10 | $12,60 |
| 25/07/2016 | $12,90 | 0,0% | $13,25 | $13,25 | $12,80 |
| 22/07/2016 | $13,20 | 0,0% | $13,20 | $13,25 | $12,85 |
| 21/07/2016 | $13,40 | 0,0% | $13,40 | $13,50 | $12,70 |
| 20/07/2016 | $13,25 | 0,0% | $13,00 | $13,25 | $12,40 |
| 19/07/2016 | $12,60 | 0,0% | $13,00 | $13,40 | $12,40 |
| 18/07/2016 | $13,00 | 0,0% | $12,50 | $13,15 | $12,50 |
| 15/07/2016 | $12,70 | 0,0% | $12,35 | $12,70 | $12,00 |
| 14/07/2016 | $12,20 | 0,0% | $12,10 | $12,20 | $12,00 |
| 13/07/2016 | $12,05 | 0,0% | $12,10 | $12,20 | $11,90 |
| 12/07/2016 | $12,25 | 0,0% | $12,40 | $12,60 | $12,15 |
| 11/07/2016 | $12,40 | 0,0% | $12,60 | $12,70 | $12,25 |
| 07/07/2016 | $12,80 | 0,0% | $12,85 | $13,00 | $12,55 |
| 06/07/2016 | $12,75 | 0,0% | $13,00 | $13,00 | $12,60 |
| 05/07/2016 | $13,00 | 0,0% | $13,20 | $13,35 | $13,00 |
| 04/07/2016 | $13,45 | 0,0% | $13,40 | $13,70 | $12,85 |
| 01/07/2016 | $13,45 | 0,0% | $13,15 | $13,75 | $13,10 |
El Edenor (EDN) tuvo 20 ruedas operativas en Julio de 2016, oscilando entre $12,05 y $13,45. La variacion acumulada del mes fue de -1,9%. Consulta el resumen anual 2016 o el historico completo.