Transener (TRAN) en Julio de 2016
Ruedas
20
Var. mensual
+3,6%
Maximo
$7,70
Minimo
$7,04
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2016 | $7,56 | 0,0% | $7,65 | $7,72 | $7,51 |
| 28/07/2016 | $7,57 | 0,0% | $7,30 | $7,58 | $7,28 |
| 27/07/2016 | $7,28 | 0,0% | $7,20 | $7,29 | $7,12 |
| 26/07/2016 | $7,15 | 0,0% | $7,10 | $7,30 | $6,96 |
| 25/07/2016 | $7,07 | 0,0% | $7,30 | $7,30 | $7,07 |
| 22/07/2016 | $7,22 | 0,0% | $7,39 | $7,39 | $7,12 |
| 21/07/2016 | $7,29 | 0,0% | $7,30 | $7,40 | $7,22 |
| 20/07/2016 | $7,26 | 0,0% | $7,30 | $7,33 | $7,20 |
| 19/07/2016 | $7,25 | 0,0% | $7,40 | $7,45 | $7,10 |
| 18/07/2016 | $7,31 | 0,0% | $7,20 | $7,34 | $7,07 |
| 15/07/2016 | $7,20 | 0,0% | $7,22 | $7,25 | $6,95 |
| 14/07/2016 | $7,20 | 0,0% | $7,24 | $7,30 | $7,05 |
| 13/07/2016 | $7,19 | 0,0% | $7,04 | $7,20 | $6,88 |
| 12/07/2016 | $7,04 | 0,0% | $7,30 | $7,30 | $6,95 |
| 11/07/2016 | $7,25 | 0,0% | $7,45 | $7,45 | $7,15 |
| 07/07/2016 | $7,47 | 0,0% | $7,65 | $7,71 | $7,41 |
| 06/07/2016 | $7,63 | 0,0% | $7,70 | $7,75 | $7,52 |
| 05/07/2016 | $7,70 | 0,0% | $7,41 | $7,75 | $7,25 |
| 04/07/2016 | $7,47 | 0,0% | $7,22 | $7,50 | $7,22 |
| 01/07/2016 | $7,30 | 0,0% | $7,04 | $7,30 | $7,04 |
El Transener (TRAN) tuvo 20 ruedas operativas en Julio de 2016, oscilando entre $7,04 y $7,70. La variacion acumulada del mes fue de +3,6%. Consulta el resumen anual 2016 o el historico completo.