Cotizacion del Pampa Energia (PAMP) al 26 de julio de 2016
$16,05
ARS
Apertura
$16,25
Maximo
$16,35
Minimo
$15,90
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 26/07/2016 | $16,05 | 0,0% | $16,35 | $15,90 |
| 25/07/2016 | $16,25 | 0,0% | $16,70 | $16,20 |
| 22/07/2016 | $16,60 | 0,0% | $16,60 | $16,25 |
| 21/07/2016 | $16,25 | 0,0% | $16,50 | $16,10 |
| 20/07/2016 | $16,35 | 0,0% | $16,60 | $16,15 |
| 19/07/2016 | $16,60 | 0,0% | $17,20 | $16,40 |
| 18/07/2016 | $17,25 | 0,0% | $17,25 | $16,70 |
| 15/07/2016 | $17,00 | 0,0% | $17,00 | $16,65 |
| 14/07/2016 | $16,65 | 0,0% | $16,70 | $16,10 |
| 13/07/2016 | $16,30 | 0,0% | $16,30 | $15,80 |
El Pampa Energia (PAMP) cerro a $16,05 ARS el 26 de julio de 2016. Durante la jornada, oscilo entre un minimo de $15,90 y un maximo de $16,35. Consulta el historico completo del Pampa Energia (PAMP) o visita el perfil en tiempo real.